2018-09-17T22:22:00.793Z|I-OCEAN7-304-1214551|  26.19  15.511  42.753  34.391 1507.9935    90.3    7.29 22:04:43.91M
2018-09-17T22:22:05.853Z|I-OCEAN7-304-1214551|  26.19  15.511  42.709  34.351 1507.9479    90.5    7.31 22:04:48.96M
2018-09-17T22:22:10.925Z|I-OCEAN7-304-1214551|  26.17  15.511  42.678  34.323 1507.9149    91.1    7.35 22:04:54.04M
2018-09-17T22:22:15.974Z|I-OCEAN7-304-1214551|  26.17  15.511  42.638  34.287 1507.8740    91.6    7.40 22:04:59.10M
2018-09-17T22:22:21.034Z|I-OCEAN7-304-1214551|  26.10  15.511  42.669  34.315 1507.9055    91.4    7.38 22:05:04.16M
2018-09-17T22:22:26.094Z|I-OCEAN7-304-1214551|  26.20  15.512  42.679  34.324 1507.9176    90.9    7.34 22:05:09.22M
2018-09-17T22:22:31.154Z|I-OCEAN7-304-1214551|  26.19  15.512  42.680  34.324 1507.9187    91.2    7.36 22:05:14.27M
2018-09-17T22:22:36.215Z|I-OCEAN7-304-1214551|  26.19  15.512  42.673  34.318 1507.9126    91.2    7.36 22:05:19.33M
2018-09-17T22:22:41.269Z|I-OCEAN7-304-1214551|  26.22  15.512  42.655  34.302 1507.8950    90.9    7.34 22:05:24.39M
2018-09-17T22:22:46.325Z|I-OCEAN7-304-1214551|  26.22  15.512  42.645  34.293 1507.8839    91.3    7.37 22:05:29.45M
2018-09-17T22:22:51.390Z|I-OCEAN7-304-1214551|  26.22  15.512  42.617  34.267 1507.8546    91.7    7.41 22:05:34.51M
2018-09-17T22:22:56.453Z|I-OCEAN7-304-1214551|  26.16  15.512  42.616  34.267 1507.8529    92.3    7.45 22:05:39.57M