2018-09-17T22:20:04.683Z|I-OCEAN7-304-1214551|  26.24  15.510  42.631  34.282 1507.8657    91.0    7.35 22:02:48.06M
2018-09-17T22:20:09.743Z|I-OCEAN7-304-1214551|  26.18  15.511  42.630  34.281 1507.8638    90.9    7.34 22:02:52.85M
2018-09-17T22:20:14.803Z|I-OCEAN7-304-1214551|  26.18  15.511  42.628  34.279 1507.8632    89.7    7.24 22:02:57.91M
2018-09-17T22:20:19.858Z|I-OCEAN7-304-1214551|  26.15  15.511  42.627  34.277 1507.8616    89.7    7.25 22:03:02.97M
2018-09-17T22:20:24.923Z|I-OCEAN7-304-1214551|  26.18  15.511  42.625  34.276 1507.8606    90.2    7.28 22:03:08.04M
2018-09-17T22:20:29.979Z|I-OCEAN7-304-1214551|  26.15  15.512  42.624  34.274 1507.8590    90.5    7.31 22:03:13.11M
2018-09-17T22:20:35.039Z|I-OCEAN7-304-1214551|  26.16  15.512  42.622  34.273 1507.8580    90.3    7.29 22:03:18.16M
2018-09-17T22:20:39.839Z|I-OCEAN7-304-1214551|  26.17  15.512  42.621  34.272 1507.8572    90.5    7.31 22:03:23.22M
2018-09-17T22:20:44.899Z|I-OCEAN7-304-1214551|  26.19  15.511  42.620  34.271 1507.8561    90.5    7.31 22:03:28.02M
2018-09-17T22:20:49.960Z|I-OCEAN7-304-1214551|  26.19  15.511  42.619  34.270 1507.8542    89.9    7.26 22:03:33.08M
2018-09-17T22:20:55.020Z|I-OCEAN7-304-1214551|  26.15  15.511  42.617  34.269 1507.8519    88.6    7.16 22:03:38.14M