2018-09-17T22:18:03.772Z|I-OCEAN7-304-1214551|  26.17  15.510  42.661  34.309 1507.8938    90.6    7.32 22:00:46.88M
2018-09-17T22:18:08.833Z|I-OCEAN7-304-1214551|  26.17  15.510  42.661  34.310 1507.8944    89.4    7.21 22:00:51.93M
2018-09-17T22:18:13.893Z|I-OCEAN7-304-1214551|  26.17  15.510  42.662  34.310 1507.8953    88.0    7.10 22:00:57.01M
2018-09-17T22:18:18.953Z|I-OCEAN7-304-1214551|  26.15  15.510  42.662  34.310 1507.8950    88.1    7.11 22:01:02.07M
2018-09-17T22:18:24.011Z|I-OCEAN7-304-1214551|  26.16  15.510  42.662  34.310 1507.8954    86.2    6.96 22:01:07.13M
2018-09-17T22:18:29.073Z|I-OCEAN7-304-1214551|  26.16  15.510  42.661  34.309 1507.8956    84.8    6.85 22:01:12.19M
2018-09-17T22:18:34.179Z|I-OCEAN7-304-1214551|  26.17  15.510  42.661  34.309 1507.8960    86.8    7.01 22:01:17.25M
2018-09-17T22:18:39.194Z|I-OCEAN7-304-1214551|  26.16  15.510  42.651  34.300 1507.8856    89.1    7.19 22:01:22.35M
2018-09-17T22:18:44.252Z|I-OCEAN7-304-1214551|  26.20  15.510  42.650  34.299 1507.8844    89.6    7.24 22:01:27.36M
2018-09-17T22:18:49.309Z|I-OCEAN7-304-1214551|  26.13  15.511  42.650  34.299 1507.8845    89.4    7.22 22:01:32.42M
2018-09-17T22:18:54.372Z|I-OCEAN7-304-1214551|  26.15  15.510  42.647  34.296 1507.8809    87.3    7.05 22:01:37.48M
2018-09-17T22:18:59.430Z|I-OCEAN7-304-1214551|  26.14  15.510  42.645  34.295 1507.8783    86.0    6.94 22:01:42.54M