2018-09-17T22:11:04.092Z|I-OCEAN7-304-1214551|  26.11  15.505  42.617  34.274 1507.8370    91.1    7.36 21:53:47.19M
2018-09-17T22:11:09.151Z|I-OCEAN7-304-1214551|  26.16  15.505  42.627  34.283 1507.8492    90.5    7.31 21:53:52.24M
2018-09-17T22:11:14.208Z|I-OCEAN7-304-1214551|  26.16  15.505  42.647  34.300 1507.8702    89.2    7.20 21:53:57.30M
2018-09-17T22:11:19.265Z|I-OCEAN7-304-1214551|  26.09  15.506  42.662  34.314 1507.8859    89.2    7.20 21:54:02.36M
2018-09-17T22:11:24.331Z|I-OCEAN7-304-1214551|  26.20  15.506  42.663  34.315 1507.8899    89.1    7.19 21:54:07.42M
2018-09-17T22:11:29.389Z|I-OCEAN7-304-1214551|  26.15  15.506  42.665  34.316 1507.8905    88.9    7.18 21:54:12.48M
2018-09-17T22:11:34.451Z|I-OCEAN7-304-1214551|  26.18  15.506  42.679  34.328 1507.9058    87.0    7.02 21:54:17.54M
2018-09-17T22:11:39.506Z|I-OCEAN7-304-1214551|  26.12  15.506  42.695  34.342 1507.9218    86.5    6.98 21:54:22.60M
2018-09-17T22:11:44.579Z|I-OCEAN7-304-1214551|  26.13  15.506  42.696  34.344 1507.9231    85.9    6.93 21:54:27.65M
2018-09-17T22:11:49.621Z|I-OCEAN7-304-1214551|  26.13  15.507  42.696  34.344 1507.9243    86.3    6.97 21:54:32.71M
2018-09-17T22:11:54.691Z|I-OCEAN7-304-1214551|  26.20  15.507  42.688  34.336 1507.9177    86.8    7.01 21:54:37.77M
2018-09-17T22:11:59.742Z|I-OCEAN7-304-1214551|  26.18  15.507  42.686  34.335 1507.9158    87.1    7.03 21:54:42.83M