2018-09-17T22:03:04.210Z|I-OCEAN7-304-1214551|  26.12  15.501  42.589  34.253 1507.7992    91.6    7.40 21:45:47.28M
2018-09-17T22:03:09.269Z|I-OCEAN7-304-1214551|  26.08  15.501  42.590  34.254 1507.7999    90.6    7.32 21:45:52.34M
2018-09-17T22:03:14.329Z|I-OCEAN7-304-1214551|  26.10  15.501  42.591  34.255 1507.8014    89.9    7.27 21:45:57.40M
2018-09-17T22:03:19.389Z|I-OCEAN7-304-1214551|  26.11  15.501  42.592  34.255 1507.8029    90.0    7.27 21:46:02.46M
2018-09-17T22:03:24.189Z|I-OCEAN7-304-1214551|  26.08  15.501  42.593  34.257 1507.8029    89.4    7.22 21:46:07.52M
2018-09-17T22:03:29.249Z|I-OCEAN7-304-1214551|  26.12  15.503  42.594  34.255 1507.8090    88.5    7.15 21:46:12.32M
2018-09-17T22:03:34.310Z|I-OCEAN7-304-1214551|  26.12  15.503  42.595  34.256 1507.8110    88.5    7.15 21:46:17.38M
2018-09-17T22:03:39.370Z|I-OCEAN7-304-1214551|  26.16  15.503  42.585  34.247 1507.8021    88.5    7.15 21:46:22.44M
2018-09-17T22:03:44.425Z|I-OCEAN7-304-1214551|  26.10  15.504  42.584  34.246 1507.8007    90.2    7.28 21:46:27.49M
2018-09-17T22:03:49.490Z|I-OCEAN7-304-1214551|  26.16  15.504  42.583  34.244 1507.8007    90.0    7.27 21:46:32.56M
2018-09-17T22:03:54.541Z|I-OCEAN7-304-1214551|  26.11  15.504  42.582  34.244 1507.7997    89.3    7.22 21:46:37.61M
2018-09-17T22:03:59.601Z|I-OCEAN7-304-1214551|  26.11  15.504  42.582  34.243 1507.7993    88.9    7.18 21:46:42.67M