2018-09-17T21:58:01.155Z|I-OCEAN7-304-1214551|  26.11  15.500  42.586  34.251 1507.7955    88.1    7.12 21:40:44.22M
2018-09-17T21:58:06.216Z|I-OCEAN7-304-1214551|  26.14  15.500  42.584  34.249 1507.7931    88.6    7.16 21:40:49.28M
2018-09-17T21:58:11.271Z|I-OCEAN7-304-1214551|  26.08  15.500  42.582  34.247 1507.7894    88.2    7.13 21:40:54.33M
2018-09-17T21:58:16.072Z|I-OCEAN7-304-1214551|  26.08  15.499  42.580  34.245 1507.7865    87.2    7.04 21:40:59.39M
2018-09-17T21:58:21.131Z|I-OCEAN7-304-1214551|  26.14  15.499  42.578  34.244 1507.7845    87.8    7.09 21:41:04.19M
2018-09-17T21:58:26.196Z|I-OCEAN7-304-1214551|  26.06  15.499  42.604  34.267 1507.8096    89.6    7.24 21:41:09.26M
2018-09-17T21:58:31.252Z|I-OCEAN7-304-1214551|  26.15  15.499  42.674  34.330 1507.8855    90.5    7.31 21:41:14.32M
2018-09-17T21:58:36.312Z|I-OCEAN7-304-1214551|  26.10  15.499  42.696  34.350 1507.9076    91.4    7.38 21:41:19.37M
2018-09-17T21:58:41.372Z|I-OCEAN7-304-1214551|  26.10  15.499  42.695  34.349 1507.9073    91.6    7.39 21:41:24.43M
2018-09-17T21:58:46.432Z|I-OCEAN7-304-1214551|  26.10  15.500  42.668  34.325 1507.8796    90.2    7.29 21:41:29.49M
2018-09-17T21:58:51.490Z|I-OCEAN7-304-1214551|  26.10  15.500  42.645  34.304 1507.8556    89.6    7.23 21:41:34.55M
2018-09-17T21:58:56.643Z|I-OCEAN7-304-1214551|  26.15  15.500  42.621  34.282 1507.8323    89.9    7.27 21:41:39.61M