2018-09-17T21:56:05.042Z|I-OCEAN7-304-1214551|  26.08  15.498  42.623  34.286 1507.8287    88.6    7.16 21:38:48.10M
2018-09-17T21:56:10.122Z|I-OCEAN7-304-1214551|  26.08  15.498  42.622  34.285 1507.8275    88.5    7.15 21:38:53.16M
2018-09-17T21:56:15.169Z|I-OCEAN7-304-1214551|  26.12  15.498  42.620  34.283 1507.8264    87.5    7.07 21:38:58.22M
2018-09-17T21:56:20.221Z|I-OCEAN7-304-1214551|  26.16  15.498  42.598  34.263 1507.8042    88.4    7.14 21:39:03.28M
2018-09-17T21:56:25.281Z|I-OCEAN7-304-1214551|  26.03  15.498  42.590  34.255 1507.7936    89.7    7.25 21:39:08.34M
2018-09-17T21:56:30.341Z|I-OCEAN7-304-1214551|  26.07  15.498  42.591  34.256 1507.7957    90.0    7.27 21:39:13.40M
2018-09-17T21:56:35.402Z|I-OCEAN7-304-1214551|  26.11  15.499  42.592  34.257 1507.7977    89.0    7.19 21:39:18.46M
2018-09-17T21:56:40.462Z|I-OCEAN7-304-1214551|  26.03  15.498  42.592  34.257 1507.7963    89.0    7.19 21:39:23.51M
2018-09-17T21:56:45.522Z|I-OCEAN7-304-1214551|  26.12  15.498  42.596  34.261 1507.8021    89.3    7.21 21:39:28.57M
2018-09-17T21:56:50.579Z|I-OCEAN7-304-1214551|  26.08  15.498  42.626  34.288 1507.8314    89.8    7.25 21:39:33.63M
2018-09-17T21:56:55.638Z|I-OCEAN7-304-1214551|  26.03  15.497  42.616  34.280 1507.8193    90.7    7.32 21:39:38.69M