2018-09-17T21:54:03.873Z|I-OCEAN7-304-1214551|  26.11  15.496  42.653  34.314 1507.8569    88.7    7.16 21:36:46.91M
2018-09-17T21:54:08.935Z|I-OCEAN7-304-1214551|  26.11  15.496  42.694  34.351 1507.8998    88.7    7.17 21:36:51.97M
2018-09-17T21:54:13.996Z|I-OCEAN7-304-1214551|  26.11  15.496  42.719  34.373 1507.9258    88.8    7.17 21:36:57.05M
2018-09-17T21:54:19.052Z|I-OCEAN7-304-1214551|  26.10  15.497  42.719  34.373 1507.9260    88.5    7.15 21:37:02.11M
2018-09-17T21:54:24.111Z|I-OCEAN7-304-1214551|  26.09  15.496  42.720  34.374 1507.9260    87.5    7.06 21:37:07.16M
2018-09-17T21:54:29.171Z|I-OCEAN7-304-1214551|  26.09  15.496  42.720  34.375 1507.9265    86.3    6.97 21:37:12.22M
2018-09-17T21:54:34.227Z|I-OCEAN7-304-1214551|  26.06  15.496  42.721  34.376 1507.9265    86.1    6.95 21:37:17.28M
2018-09-17T21:54:39.292Z|I-OCEAN7-304-1214551|  26.06  15.496  42.722  34.377 1507.9274    86.9    7.02 21:37:22.34M
2018-09-17T21:54:44.352Z|I-OCEAN7-304-1214551|  26.07  15.496  42.723  34.377 1507.9288    88.0    7.10 21:37:27.40M
2018-09-17T21:54:49.407Z|I-OCEAN7-304-1214551|  26.07  15.496  42.724  34.378 1507.9304    87.3    7.05 21:37:32.46M
2018-09-17T21:54:54.467Z|I-OCEAN7-304-1214551|  26.07  15.497  42.725  34.379 1507.9316    87.1    7.03 21:37:37.52M
2018-09-17T21:54:59.533Z|I-OCEAN7-304-1214551|  26.07  15.497  42.726  34.379 1507.9327    87.0    7.02 21:37:42.58M