2018-09-17T21:52:02.710Z|I-OCEAN7-304-1214551|  26.05  15.494  42.539  34.213 1507.7323    90.2    7.29 21:34:45.74M
2018-09-17T21:52:07.785Z|I-OCEAN7-304-1214551|  26.11  15.494  42.554  34.226 1507.7490    89.9    7.27 21:34:50.80M
2018-09-17T21:52:12.826Z|I-OCEAN7-304-1214551|  26.08  15.494  42.555  34.228 1507.7499    90.4    7.30 21:34:55.86M
2018-09-17T21:52:17.881Z|I-OCEAN7-304-1214551|  26.11  15.496  42.556  34.227 1507.7554    90.5    7.32 21:35:00.92M
2018-09-17T21:52:22.941Z|I-OCEAN7-304-1214551|  26.05  15.496  42.557  34.228 1507.7556    90.0    7.27 21:35:05.97M
2018-09-17T21:52:28.001Z|I-OCEAN7-304-1214551|  26.11  15.496  42.558  34.229 1507.7572    90.1    7.28 21:35:11.05M
2018-09-17T21:52:33.061Z|I-OCEAN7-304-1214551|  25.98  15.496  42.559  34.230 1507.7559    91.1    7.36 21:35:16.11M
2018-09-17T21:52:38.122Z|I-OCEAN7-304-1214551|  26.08  15.496  42.554  34.225 1507.7518    91.3    7.38 21:35:21.17M
2018-09-17T21:52:43.182Z|I-OCEAN7-304-1214551|  26.11  15.496  42.553  34.225 1507.7513    90.0    7.27 21:35:26.23M
2018-09-17T21:52:48.242Z|I-OCEAN7-304-1214551|  26.06  15.495  42.552  34.224 1507.7494    89.3    7.21 21:35:31.29M
2018-09-17T21:52:53.297Z|I-OCEAN7-304-1214551|  26.09  15.495  42.551  34.223 1507.7482    87.9    7.10 21:35:36.35M
2018-09-17T21:52:58.357Z|I-OCEAN7-304-1214551|  26.08  15.495  42.541  34.214 1507.7373    87.0    7.03 21:35:41.40M