2018-09-17T21:50:01.275Z|I-OCEAN7-304-1214551|  26.02  15.495  42.546  34.219 1507.7410    88.6    7.16 21:32:44.31M
2018-09-17T21:50:06.337Z|I-OCEAN7-304-1214551|  26.09  15.495  42.548  34.221 1507.7439    87.9    7.10 21:32:49.37M
2018-09-17T21:50:11.395Z|I-OCEAN7-304-1214551|  26.04  15.494  42.551  34.224 1507.7445    88.0    7.11 21:32:54.43M
2018-09-17T21:50:16.451Z|I-OCEAN7-304-1214551|  26.11  15.494  42.553  34.226 1507.7472    87.8    7.10 21:32:59.49M
2018-09-17T21:50:21.511Z|I-OCEAN7-304-1214551|  26.06  15.494  42.555  34.228 1507.7483    89.3    7.22 21:33:04.55M
2018-09-17T21:50:26.572Z|I-OCEAN7-304-1214551|  26.04  15.494  42.593  34.262 1507.7872    89.5    7.23 21:33:09.61M
2018-09-17T21:50:31.631Z|I-OCEAN7-304-1214551|  26.08  15.493  42.615  34.283 1507.8109    89.8    7.25 21:33:14.67M
2018-09-17T21:50:36.691Z|I-OCEAN7-304-1214551|  26.07  15.494  42.615  34.282 1507.8108    88.8    7.17 21:33:19.72M
2018-09-17T21:50:41.752Z|I-OCEAN7-304-1214551|  26.02  15.494  42.604  34.272 1507.7993    88.2    7.12 21:33:24.78M
2018-09-17T21:50:46.812Z|I-OCEAN7-304-1214551|  26.08  15.494  42.574  34.246 1507.7689    87.9    7.11 21:33:29.84M
2018-09-17T21:50:51.872Z|I-OCEAN7-304-1214551|  26.04  15.494  42.569  34.241 1507.7622    88.5    7.15 21:33:34.90M
2018-09-17T21:50:56.954Z|I-OCEAN7-304-1214551|  26.04  15.494  42.568  34.240 1507.7611    89.4    7.22 21:33:39.96M