2018-09-17T21:47:04.712Z|I-OCEAN7-304-1214551|  26.03  15.490  42.562  34.237 1507.7477    90.4    7.30 21:29:47.73M
2018-09-17T21:47:09.768Z|I-OCEAN7-304-1214551|  26.05  15.491  42.560  34.235 1507.7467    89.5    7.23 21:29:52.79M
2018-09-17T21:47:14.828Z|I-OCEAN7-304-1214551|  26.01  15.491  42.558  34.234 1507.7441    90.1    7.28 21:29:57.85M
2018-09-17T21:47:19.918Z|I-OCEAN7-304-1214551|  26.06  15.491  42.556  34.232 1507.7428    89.5    7.23 21:30:02.91M
2018-09-17T21:47:24.948Z|I-OCEAN7-304-1214551|  26.02  15.491  42.555  34.230 1507.7405    89.9    7.27 21:30:07.97M
2018-09-17T21:47:30.007Z|I-OCEAN7-304-1214551|  26.03  15.491  42.553  34.229 1507.7389    90.3    7.30 21:30:13.04M
2018-09-17T21:47:35.069Z|I-OCEAN7-304-1214551|  26.09  15.491  42.551  34.227 1507.7385    89.7    7.25 21:30:18.10M
2018-09-17T21:47:39.869Z|I-OCEAN7-304-1214551|  26.01  15.491  42.550  34.226 1507.7371    89.6    7.24 21:30:23.16M
2018-09-17T21:47:44.928Z|I-OCEAN7-304-1214551|  26.04  15.491  42.549  34.225 1507.7372    88.9    7.18 21:30:27.95M
2018-09-17T21:47:49.984Z|I-OCEAN7-304-1214551|  25.99  15.492  42.548  34.224 1507.7358    89.3    7.21 21:30:33.02M
2018-09-17T21:47:55.047Z|I-OCEAN7-304-1214551|  26.03  15.492  42.548  34.224 1507.7365    89.0    7.19 21:30:38.08M