2018-09-17T21:43:02.632Z|I-OCEAN7-304-1214551|  26.04  15.484  42.596  34.273 1507.7710    90.1    7.28 21:25:45.64M
2018-09-17T21:43:07.432Z|I-OCEAN7-304-1214551|  26.01  15.484  42.569  34.249 1507.7416    89.8    7.26 21:25:50.70M
2018-09-17T21:43:12.487Z|I-OCEAN7-304-1214551|  26.05  15.484  42.568  34.248 1507.7419    90.2    7.29 21:25:55.51M
2018-09-17T21:43:17.548Z|I-OCEAN7-304-1214551|  25.98  15.484  42.555  34.236 1507.7269    90.5    7.31 21:26:00.56M
2018-09-17T21:43:22.607Z|I-OCEAN7-304-1214551|  26.04  15.484  42.553  34.234 1507.7261    89.0    7.19 21:26:05.62M
2018-09-17T21:43:27.663Z|I-OCEAN7-304-1214551|  26.04  15.485  42.551  34.232 1507.7241    86.8    7.02 21:26:10.68M
2018-09-17T21:43:32.727Z|I-OCEAN7-304-1214551|  26.08  15.485  42.548  34.229 1507.7227    87.2    7.05 21:26:15.74M
2018-09-17T21:43:37.789Z|I-OCEAN7-304-1214551|  25.99  15.486  42.544  34.226 1507.7190    88.1    7.12 21:26:20.80M
2018-09-17T21:43:42.847Z|I-OCEAN7-304-1214551|  26.07  15.486  42.541  34.222 1507.7179    88.3    7.14 21:26:25.86M
2018-09-17T21:43:47.909Z|I-OCEAN7-304-1214551|  26.01  15.486  42.539  34.220 1507.7145    88.4    7.14 21:26:30.92M
2018-09-17T21:43:52.967Z|I-OCEAN7-304-1214551|  26.08  15.486  42.536  34.218 1507.7136    88.3    7.13 21:26:36.98M
2018-09-17T21:43:58.024Z|I-OCEAN7-304-1214551|  26.01  15.487  42.538  34.219 1507.7148    89.2    7.21 21:26:41.05M