2018-09-17T21:39:00.287Z|I-OCEAN7-304-1214551|  26.00  15.483  42.521  34.207 1507.6887    91.0    7.35 21:21:43.30M
2018-09-17T21:39:05.347Z|I-OCEAN7-304-1214551|  25.96  15.483  42.520  34.206 1507.6881    92.1    7.45 21:21:48.36M
2018-09-17T21:39:10.407Z|I-OCEAN7-304-1214551|  26.03  15.483  42.520  34.206 1507.6891    90.9    7.35 21:21:53.42M
2018-09-17T21:39:15.467Z|I-OCEAN7-304-1214551|  25.96  15.483  42.524  34.209 1507.6925    90.3    7.30 21:21:58.48M
2018-09-17T21:39:20.529Z|I-OCEAN7-304-1214551|  25.99  15.483  42.525  34.210 1507.6934    90.3    7.30 21:22:03.53M
2018-09-17T21:39:25.588Z|I-OCEAN7-304-1214551|  25.96  15.483  42.535  34.219 1507.7042    90.1    7.29 21:22:08.59M
2018-09-17T21:39:30.648Z|I-OCEAN7-304-1214551|  25.94  15.484  42.545  34.228 1507.7142    90.4    7.31 21:22:13.65M
2018-09-17T21:39:35.708Z|I-OCEAN7-304-1214551|  26.02  15.484  42.561  34.242 1507.7323    90.8    7.34 21:22:18.71M
2018-09-17T21:39:40.768Z|I-OCEAN7-304-1214551|  25.88  15.484  42.562  34.243 1507.7328    91.1    7.36 21:22:23.77M
2018-09-17T21:39:45.829Z|I-OCEAN7-304-1214551|  26.02  15.484  42.601  34.278 1507.7758    91.5    7.39 21:22:28.83M
2018-09-17T21:39:50.887Z|I-OCEAN7-304-1214551|  25.93  15.484  42.632  34.306 1507.8062    92.2    7.45 21:22:33.89M
2018-09-17T21:39:55.949Z|I-OCEAN7-304-1214551|  25.97  15.484  42.643  34.316 1507.8170    92.7    7.49 21:22:38.95M