2018-09-17T21:37:03.926Z|I-OCEAN7-304-1214551|  25.97  15.482  42.517  34.203 1507.6826    91.2    7.37 21:19:46.91M
2018-09-17T21:37:08.977Z|I-OCEAN7-304-1214551|  25.95  15.483  42.567  34.249 1507.7354    91.5    7.40 21:19:51.97M
2018-09-17T21:37:14.037Z|I-OCEAN7-304-1214551|  25.98  15.483  42.578  34.258 1507.7477    90.9    7.34 21:19:57.05M
2018-09-17T21:37:19.097Z|I-OCEAN7-304-1214551|  25.94  15.483  42.580  34.260 1507.7504    89.8    7.26 21:20:02.11M
2018-09-17T21:37:24.157Z|I-OCEAN7-304-1214551|  25.94  15.483  42.566  34.247 1507.7345    89.0    7.19 21:20:07.17M
2018-09-17T21:37:29.217Z|I-OCEAN7-304-1214551|  25.94  15.483  42.548  34.232 1507.7156    88.4    7.14 21:20:12.22M
2018-09-17T21:37:34.278Z|I-OCEAN7-304-1214551|  26.03  15.482  42.546  34.231 1507.7141    89.5    7.23 21:20:17.28M
2018-09-17T21:37:39.333Z|I-OCEAN7-304-1214551|  25.97  15.482  42.544  34.229 1507.7101    91.3    7.38 21:20:22.34M
2018-09-17T21:37:44.393Z|I-OCEAN7-304-1214551|  26.01  15.481  42.542  34.227 1507.7079    92.1    7.45 21:20:27.40M
2018-09-17T21:37:49.453Z|I-OCEAN7-304-1214551|  25.96  15.481  42.540  34.226 1507.7036    92.6    7.49 21:20:32.46M
2018-09-17T21:37:54.514Z|I-OCEAN7-304-1214551|  25.96  15.481  42.535  34.222 1507.6984    92.5    7.47 21:20:37.52M
2018-09-17T21:37:59.574Z|I-OCEAN7-304-1214551|  25.96  15.480  42.535  34.222 1507.6980    90.6    7.32 21:20:42.58M