2018-09-17T21:34:01.773Z|I-OCEAN7-304-1214551|  25.93  15.484  42.462  34.153 1507.6273    89.4    7.23 21:16:44.76M
2018-09-17T21:34:06.834Z|I-OCEAN7-304-1214551|  25.90  15.484  42.453  34.145 1507.6189    89.0    7.20 21:16:49.82M
2018-09-17T21:34:11.894Z|I-OCEAN7-304-1214551|  25.91  15.483  42.425  34.121 1507.5875    89.7    7.26 21:16:54.88M
2018-09-17T21:34:16.949Z|I-OCEAN7-304-1214551|  25.96  15.483  42.425  34.121 1507.5881    89.7    7.25 21:16:59.94M
2018-09-17T21:34:22.009Z|I-OCEAN7-304-1214551|  25.96  15.483  42.426  34.121 1507.5885    89.1    7.20 21:17:05.02M
2018-09-17T21:34:27.070Z|I-OCEAN7-304-1214551|  25.96  15.483  42.435  34.130 1507.5975    89.5    7.24 21:17:10.08M
2018-09-17T21:34:32.130Z|I-OCEAN7-304-1214551|  25.96  15.482  42.436  34.131 1507.5985    89.0    7.20 21:17:15.13M
2018-09-17T21:34:37.190Z|I-OCEAN7-304-1214551|  26.00  15.482  42.437  34.132 1507.5996    89.3    7.22 21:17:20.19M
2018-09-17T21:34:42.250Z|I-OCEAN7-304-1214551|  25.97  15.482  42.439  34.134 1507.6001    90.1    7.29 21:17:25.25M
2018-09-17T21:34:47.310Z|I-OCEAN7-304-1214551|  25.94  15.481  42.440  34.136 1507.6001    91.1    7.37 21:17:30.31M
2018-09-17T21:34:52.371Z|I-OCEAN7-304-1214551|  25.96  15.481  42.442  34.138 1507.6027    90.8    7.34 21:17:35.37M
2018-09-17T21:34:57.431Z|I-OCEAN7-304-1214551|  25.91  15.481  42.444  34.140 1507.6038    90.5    7.32 21:17:40.43M