2018-09-17T21:32:00.605Z|I-OCEAN7-304-1214551|  25.97  15.484  42.477  34.166 1507.6436    89.5    7.23 21:14:43.59M
2018-09-17T21:32:05.663Z|I-OCEAN7-304-1214551|  25.91  15.484  42.476  34.165 1507.6418    89.9    7.27 21:14:48.65M
2018-09-17T21:32:10.725Z|I-OCEAN7-304-1214551|  25.98  15.483  42.475  34.165 1507.6412    91.0    7.36 21:14:53.71M
2018-09-17T21:32:15.779Z|I-OCEAN7-304-1214551|  25.94  15.483  42.458  34.150 1507.6230    91.4    7.39 21:14:58.77M
2018-09-17T21:32:20.842Z|I-OCEAN7-304-1214551|  25.94  15.484  42.456  34.147 1507.6212    89.2    7.21 21:15:03.82M
2018-09-17T21:32:25.899Z|I-OCEAN7-304-1214551|  25.88  15.484  42.454  34.146 1507.6183    90.0    7.28 21:15:08.88M
2018-09-17T21:32:30.959Z|I-OCEAN7-304-1214551|  25.93  15.483  42.452  34.144 1507.6165    90.9    7.35 21:15:13.94M
2018-09-17T21:32:36.020Z|I-OCEAN7-304-1214551|  25.99  15.483  42.438  34.132 1507.6030    90.9    7.35 21:15:19.02M
2018-09-17T21:32:41.075Z|I-OCEAN7-304-1214551|  25.97  15.483  42.437  34.131 1507.6013    90.1    7.29 21:15:24.08M
2018-09-17T21:32:45.885Z|I-OCEAN7-304-1214551|  25.97  15.483  42.436  34.130 1507.5999    89.4    7.23 21:15:29.14M
2018-09-17T21:32:50.935Z|I-OCEAN7-304-1214551|  25.97  15.483  42.434  34.129 1507.5984    88.7    7.17 21:15:33.92M
2018-09-17T21:32:55.995Z|I-OCEAN7-304-1214551|  25.93  15.483  42.433  34.128 1507.5963    88.8    7.18 21:15:39.00M