2018-09-17T21:30:04.233Z|I-OCEAN7-304-1214551|  25.90  15.488  42.457  34.145 1507.6324    84.0    6.79 21:12:47.22M
2018-09-17T21:30:09.293Z|I-OCEAN7-304-1214551|  25.96  15.488  42.451  34.140 1507.6272    88.3    7.14 21:12:52.28M
2018-09-17T21:30:14.353Z|I-OCEAN7-304-1214551|  25.91  15.488  42.451  34.139 1507.6251    90.0    7.28 21:12:57.34M
2018-09-17T21:30:19.409Z|I-OCEAN7-304-1214551|  25.95  15.488  42.450  34.139 1507.6248    89.9    7.27 21:13:02.40M
2018-09-17T21:30:24.469Z|I-OCEAN7-304-1214551|  25.87  15.487  42.450  34.139 1507.6221    89.6    7.24 21:13:07.46M
2018-09-17T21:30:29.529Z|I-OCEAN7-304-1214551|  25.90  15.487  42.449  34.139 1507.6211    90.0    7.28 21:13:12.52M
2018-09-17T21:30:34.589Z|I-OCEAN7-304-1214551|  25.90  15.487  42.449  34.139 1507.6205    90.0    7.28 21:13:17.57M
2018-09-17T21:30:39.650Z|I-OCEAN7-304-1214551|  26.00  15.486  42.449  34.139 1507.6211    90.5    7.32 21:13:22.63M
2018-09-17T21:30:44.710Z|I-OCEAN7-304-1214551|  25.96  15.486  42.449  34.139 1507.6196    90.4    7.31 21:13:27.69M
2018-09-17T21:30:49.766Z|I-OCEAN7-304-1214551|  25.95  15.486  42.447  34.138 1507.6176    89.4    7.23 21:13:32.75M
2018-09-17T21:30:54.825Z|I-OCEAN7-304-1214551|  25.95  15.486  42.447  34.138 1507.6163    88.8    7.18 21:13:37.81M
2018-09-17T21:30:59.886Z|I-OCEAN7-304-1214551|  25.94  15.485  42.446  34.137 1507.6151    89.2    7.21 21:13:42.87M