2018-09-17T21:26:01.632Z|I-OCEAN7-304-1214551|  25.92  15.489  42.411  34.103 1507.5853    87.3    7.06 21:08:44.60M
2018-09-17T21:26:06.693Z|I-OCEAN7-304-1214551|  25.88  15.488  42.410  34.102 1507.5829    87.7    7.09 21:08:49.66M
2018-09-17T21:26:11.757Z|I-OCEAN7-304-1214551|  25.93  15.489  42.408  34.100 1507.5820    86.2    6.97 21:08:54.72M
2018-09-17T21:26:16.813Z|I-OCEAN7-304-1214551|  25.88  15.488  42.405  34.098 1507.5781    87.1    7.04 21:08:59.78M
2018-09-17T21:26:21.868Z|I-OCEAN7-304-1214551|  25.93  15.488  42.404  34.097 1507.5767    88.1    7.12 21:09:04.84M
2018-09-17T21:26:26.928Z|I-OCEAN7-304-1214551|  25.92  15.488  42.391  34.085 1507.5631    88.1    7.12 21:09:09.90M
2018-09-17T21:26:31.989Z|I-OCEAN7-304-1214551|  25.92  15.489  42.467  34.153 1507.6429    88.4    7.15 21:09:14.96M
2018-09-17T21:26:37.049Z|I-OCEAN7-304-1214551|  25.96  15.489  42.533  34.212 1507.7136    90.2    7.29 21:09:20.03M
2018-09-17T21:26:42.109Z|I-OCEAN7-304-1214551|  25.88  15.490  42.569  34.245 1507.7518    90.9    7.35 21:09:25.09M
2018-09-17T21:26:47.169Z|I-OCEAN7-304-1214551|  25.95  15.490  42.577  34.251 1507.7601    90.6    7.32 21:09:30.15M
2018-09-17T21:26:51.964Z|I-OCEAN7-304-1214551|  25.92  15.489  42.578  34.253 1507.7606    90.8    7.34 21:09:35.21M
2018-09-17T21:26:57.037Z|I-OCEAN7-304-1214551|  25.97  15.489  42.580  34.254 1507.7634    91.4    7.38 21:09:40.01M