2018-09-17T21:17:01.814Z|I-OCEAN7-304-1214551|  25.84  15.487  42.388  34.084 1507.5560    89.5    7.24 20:59:44.76M
2018-09-17T21:17:06.874Z|I-OCEAN7-304-1214551|  25.84  15.487  42.389  34.085 1507.5571    87.3    7.06 20:59:49.82M
2018-09-17T21:17:11.934Z|I-OCEAN7-304-1214551|  25.84  15.487  42.390  34.086 1507.5573    86.6    7.01 20:59:54.88M
2018-09-17T21:17:16.994Z|I-OCEAN7-304-1214551|  25.81  15.487  42.390  34.086 1507.5575    87.5    7.08 20:59:59.94M
2018-09-17T21:17:22.055Z|I-OCEAN7-304-1214551|  25.88  15.487  42.391  34.087 1507.5602    88.0    7.12 21:00:05.02M
2018-09-17T21:17:27.110Z|I-OCEAN7-304-1214551|  25.86  15.487  42.391  34.087 1507.5602    88.4    7.15 21:00:10.08M
2018-09-17T21:17:32.175Z|I-OCEAN7-304-1214551|  25.86  15.487  42.392  34.087 1507.5602    87.6    7.09 21:00:15.13M
2018-09-17T21:17:37.230Z|I-OCEAN7-304-1214551|  25.82  15.487  42.392  34.087 1507.5593    88.8    7.18 21:00:20.19M
2018-09-17T21:17:42.290Z|I-OCEAN7-304-1214551|  25.85  15.487  42.392  34.088 1507.5602    90.7    7.34 21:00:25.25M
2018-09-17T21:17:47.351Z|I-OCEAN7-304-1214551|  25.87  15.487  42.392  34.088 1507.5602    90.8    7.34 21:00:30.31M
2018-09-17T21:17:52.411Z|I-OCEAN7-304-1214551|  25.87  15.487  42.392  34.088 1507.5609    89.0    7.20 21:00:35.37M
2018-09-17T21:17:57.471Z|I-OCEAN7-304-1214551|  25.86  15.487  42.401  34.095 1507.5702    88.4    7.15 21:00:40.43M