2018-09-17T21:15:00.643Z|I-OCEAN7-304-1214551|  25.80  15.486  42.407  34.101 1507.5736    88.2    7.13 20:57:43.59M
2018-09-17T21:15:05.704Z|I-OCEAN7-304-1214551|  25.78  15.486  42.407  34.102 1507.5735    89.0    7.20 20:57:48.65M
2018-09-17T21:15:10.765Z|I-OCEAN7-304-1214551|  25.84  15.486  42.408  34.102 1507.5751    90.0    7.28 20:57:53.71M
2018-09-17T21:15:15.824Z|I-OCEAN7-304-1214551|  25.80  15.487  42.408  34.102 1507.5753    89.4    7.23 20:57:58.77M
2018-09-17T21:15:20.884Z|I-OCEAN7-304-1214551|  25.80  15.486  42.408  34.102 1507.5747    89.9    7.27 20:58:03.83M
2018-09-17T21:15:25.685Z|I-OCEAN7-304-1214551|  25.86  15.486  42.407  34.102 1507.5748    90.9    7.35 20:58:08.89M
2018-09-17T21:15:30.745Z|I-OCEAN7-304-1214551|  25.83  15.486  42.407  34.102 1507.5735    91.2    7.38 20:58:13.69M
2018-09-17T21:15:35.803Z|I-OCEAN7-304-1214551|  25.87  15.486  42.406  34.101 1507.5726    90.3    7.30 20:58:18.75M
2018-09-17T21:15:40.865Z|I-OCEAN7-304-1214551|  25.81  15.486  42.405  34.101 1507.5707    89.8    7.26 20:58:23.80M
2018-09-17T21:15:45.922Z|I-OCEAN7-304-1214551|  25.85  15.486  42.404  34.100 1507.5703    88.5    7.16 20:58:28.86M
2018-09-17T21:15:50.981Z|I-OCEAN7-304-1214551|  25.82  15.486  42.403  34.099 1507.5687    89.4    7.23 20:58:33.92M
2018-09-17T21:15:56.043Z|I-OCEAN7-304-1214551|  25.83  15.486  42.402  34.098 1507.5679    89.7    7.25 20:58:39.00M