2018-09-17T21:13:04.533Z|I-OCEAN7-304-1214551|  25.82  15.485  42.398  34.094 1507.5629    88.0    7.12 20:55:47.48M
2018-09-17T21:13:09.597Z|I-OCEAN7-304-1214551|  25.86  15.485  42.398  34.094 1507.5620    88.1    7.12 20:55:52.54M
2018-09-17T21:13:14.654Z|I-OCEAN7-304-1214551|  25.82  15.485  42.397  34.094 1507.5604    87.6    7.08 20:55:57.60M
2018-09-17T21:13:19.714Z|I-OCEAN7-304-1214551|  25.87  15.485  42.396  34.093 1507.5602    86.9    7.03 20:56:02.65M
2018-09-17T21:13:24.774Z|I-OCEAN7-304-1214551|  25.81  15.484  42.396  34.093 1507.5582    87.8    7.10 20:56:07.71M
2018-09-17T21:13:29.834Z|I-OCEAN7-304-1214551|  25.84  15.484  42.461  34.151 1507.6265    87.4    7.07 20:56:12.77M
2018-09-17T21:13:34.635Z|I-OCEAN7-304-1214551|  25.86  15.485  42.461  34.151 1507.6276    87.2    7.05 20:56:17.83M
2018-09-17T21:13:39.695Z|I-OCEAN7-304-1214551|  25.84  15.485  42.462  34.152 1507.6290    87.5    7.07 20:56:22.63M
2018-09-17T21:13:44.750Z|I-OCEAN7-304-1214551|  25.80  15.485  42.462  34.152 1507.6290    87.4    7.07 20:56:27.69M
2018-09-17T21:13:49.810Z|I-OCEAN7-304-1214551|  25.80  15.485  42.462  34.152 1507.6285    86.4    6.99 20:56:32.75M
2018-09-17T21:13:54.870Z|I-OCEAN7-304-1214551|  25.84  15.485  42.454  34.145 1507.6208    87.1    7.04 20:56:37.81M
2018-09-17T21:13:59.931Z|I-OCEAN7-304-1214551|  25.87  15.485  42.452  34.143 1507.6195    88.7    7.17 20:56:42.87M