2018-09-17T21:08:00.960Z|I-OCEAN7-304-1214551|  25.78  15.483  42.439  34.133 1507.6000    92.2    7.45 20:50:43.88M
2018-09-17T21:08:06.025Z|I-OCEAN7-304-1214551|  25.78  15.483  42.437  34.131 1507.5990    91.4    7.39 20:50:48.94M
2018-09-17T21:08:11.081Z|I-OCEAN7-304-1214551|  25.76  15.484  42.436  34.130 1507.5978    91.5    7.40 20:50:54.02M
2018-09-17T21:08:16.141Z|I-OCEAN7-304-1214551|  25.80  15.484  42.435  34.129 1507.5986    90.4    7.31 20:50:59.08M
2018-09-17T21:08:21.200Z|I-OCEAN7-304-1214551|  25.82  15.484  42.434  34.128 1507.5983    89.9    7.27 20:51:04.14M
2018-09-17T21:08:26.261Z|I-OCEAN7-304-1214551|  25.82  15.485  42.432  34.126 1507.5972    88.7    7.18 20:51:09.19M
2018-09-17T21:08:31.321Z|I-OCEAN7-304-1214551|  25.81  15.485  42.431  34.125 1507.5958    89.6    7.25 20:51:14.25M
2018-09-17T21:08:36.376Z|I-OCEAN7-304-1214551|  25.78  15.484  42.431  34.125 1507.5947    89.2    7.21 20:51:19.31M
2018-09-17T21:08:41.441Z|I-OCEAN7-304-1214551|  25.73  15.485  42.430  34.124 1507.5938    89.0    7.20 20:51:24.37M
2018-09-17T21:08:46.497Z|I-OCEAN7-304-1214551|  25.80  15.485  42.412  34.108 1507.5757    89.8    7.26 20:51:29.43M
2018-09-17T21:08:51.561Z|I-OCEAN7-304-1214551|  25.73  15.484  42.409  34.105 1507.5710    91.7    7.42 20:51:34.49M
2018-09-17T21:08:56.617Z|I-OCEAN7-304-1214551|  25.73  15.484  42.429  34.123 1507.5908    92.4    7.47 20:51:39.55M