2018-09-17T21:04:03.425Z|I-OCEAN7-304-1214551|  25.78  15.483  42.460  34.151 1507.6223    89.1    7.20 20:46:46.34M
2018-09-17T21:04:08.481Z|I-OCEAN7-304-1214551|  25.84  15.483  42.433  34.127 1507.5951    89.4    7.23 20:46:51.40M
2018-09-17T21:04:13.540Z|I-OCEAN7-304-1214551|  25.73  15.484  42.427  34.122 1507.5883    90.1    7.29 20:46:56.46M
2018-09-17T21:04:18.600Z|I-OCEAN7-304-1214551|  25.77  15.484  42.426  34.121 1507.5880    90.5    7.32 20:47:01.52M
2018-09-17T21:04:23.661Z|I-OCEAN7-304-1214551|  25.76  15.484  42.424  34.119 1507.5864    90.3    7.31 20:47:06.58M
2018-09-17T21:04:28.746Z|I-OCEAN7-304-1214551|  25.83  15.484  42.422  34.118 1507.5856    89.7    7.26 20:47:11.64M
2018-09-17T21:04:33.781Z|I-OCEAN7-304-1214551|  25.70  15.484  42.420  34.116 1507.5811    90.9    7.35 20:47:16.69M
2018-09-17T21:04:38.840Z|I-OCEAN7-304-1214551|  25.74  15.484  42.418  34.114 1507.5786    90.2    7.30 20:47:21.75M
2018-09-17T21:04:43.896Z|I-OCEAN7-304-1214551|  25.74  15.483  42.415  34.112 1507.5754    89.1    7.20 20:47:26.81M
2018-09-17T21:04:48.960Z|I-OCEAN7-304-1214551|  25.74  15.483  42.413  34.110 1507.5728    89.2    7.22 20:47:31.87M
2018-09-17T21:04:54.012Z|I-OCEAN7-304-1214551|  25.74  15.483  42.393  34.092 1507.5519    88.6    7.17 20:47:36.93M
2018-09-17T21:04:59.072Z|I-OCEAN7-304-1214551|  25.75  15.483  42.391  34.090 1507.5508    87.5    7.08 20:47:42.01M