2018-09-17T21:02:01.989Z|I-OCEAN7-304-1214551|  25.76  15.487  42.416  34.109 1507.5845    89.5    7.24 20:44:44.90M
2018-09-17T21:02:07.050Z|I-OCEAN7-304-1214551|  25.79  15.487  42.414  34.107 1507.5835    89.6    7.25 20:44:49.95M
2018-09-17T21:02:12.110Z|I-OCEAN7-304-1214551|  25.68  15.488  42.413  34.106 1507.5808    91.0    7.36 20:44:55.03M
2018-09-17T21:02:17.178Z|I-OCEAN7-304-1214551|  25.74  15.488  42.411  34.104 1507.5806    90.7    7.34 20:45:00.09M
2018-09-17T21:02:22.230Z|I-OCEAN7-304-1214551|  25.78  15.488  42.409  34.103 1507.5789    90.0    7.28 20:45:05.15M
2018-09-17T21:02:27.286Z|I-OCEAN7-304-1214551|  25.73  15.488  42.408  34.101 1507.5767    89.6    7.25 20:45:10.21M
2018-09-17T21:02:32.346Z|I-OCEAN7-304-1214551|  25.72  15.487  42.407  34.100 1507.5747    88.1    7.13 20:45:15.27M
2018-09-17T21:02:37.406Z|I-OCEAN7-304-1214551|  25.75  15.487  42.405  34.099 1507.5725    87.5    7.08 20:45:20.33M
2018-09-17T21:02:42.466Z|I-OCEAN7-304-1214551|  25.75  15.487  42.404  34.099 1507.5712    87.7    7.09 20:45:25.38M
2018-09-17T21:02:47.526Z|I-OCEAN7-304-1214551|  25.70  15.486  42.403  34.098 1507.5680    87.7    7.09 20:45:30.44M
2018-09-17T21:02:52.587Z|I-OCEAN7-304-1214551|  25.76  15.486  42.401  34.097 1507.5663    89.0    7.20 20:45:35.50M
2018-09-17T21:02:57.647Z|I-OCEAN7-304-1214551|  25.68  15.485  42.400  34.096 1507.5621    90.5    7.32 20:45:40.56M