2018-09-17T21:00:00.819Z|I-OCEAN7-304-1214551|  25.79  15.487  42.398  34.093 1507.5649    89.5    7.24 20:42:43.72M
2018-09-17T21:00:05.881Z|I-OCEAN7-304-1214551|  25.79  15.487  42.396  34.091 1507.5624    90.4    7.32 20:42:48.78M
2018-09-17T21:00:10.940Z|I-OCEAN7-304-1214551|  25.74  15.487  42.395  34.090 1507.5613    91.6    7.41 20:42:53.84M
2018-09-17T21:00:16.000Z|I-OCEAN7-304-1214551|  25.79  15.487  42.393  34.089 1507.5603    91.6    7.41 20:42:58.90M
2018-09-17T21:00:20.800Z|I-OCEAN7-304-1214551|  25.69  15.486  42.390  34.086 1507.5546    92.3    7.47 20:43:03.96M
2018-09-17T21:00:25.860Z|I-OCEAN7-304-1214551|  25.78  15.487  42.403  34.098 1507.5704    92.1    7.45 20:43:08.76M
2018-09-17T21:00:30.920Z|I-OCEAN7-304-1214551|  25.72  15.487  42.417  34.110 1507.5837    92.1    7.45 20:43:13.82M
2018-09-17T21:00:35.976Z|I-OCEAN7-304-1214551|  25.72  15.486  42.418  34.111 1507.5841    91.3    7.38 20:43:18.88M
2018-09-17T21:00:41.040Z|I-OCEAN7-304-1214551|  25.72  15.487  42.419  34.112 1507.5854    89.7    7.26 20:43:23.94M
2018-09-17T21:00:46.096Z|I-OCEAN7-304-1214551|  25.72  15.487  42.416  34.109 1507.5823    89.2    7.21 20:43:29.02M
2018-09-17T21:00:51.160Z|I-OCEAN7-304-1214551|  25.76  15.487  42.415  34.108 1507.5818    89.1    7.21 20:43:34.08M
2018-09-17T21:00:56.217Z|I-OCEAN7-304-1214551|  25.75  15.487  42.471  34.159 1507.6406    89.2    7.21 20:43:39.14M