2018-09-17T20:55:02.826Z|I-OCEAN7-304-1214551|  25.76  15.489  42.404  34.097 1507.5770    89.2    7.21 20:37:45.72M
2018-09-17T20:55:07.881Z|I-OCEAN7-304-1214551|  25.69  15.489  42.417  34.108 1507.5886    90.6    7.33 20:37:50.78M
2018-09-17T20:55:12.942Z|I-OCEAN7-304-1214551|  25.73  15.489  42.418  34.109 1507.5900    90.9    7.35 20:37:55.83M
2018-09-17T20:55:18.004Z|I-OCEAN7-304-1214551|  25.79  15.489  42.420  34.111 1507.5920    90.8    7.35 20:38:00.89M
2018-09-17T20:55:23.062Z|I-OCEAN7-304-1214551|  25.71  15.489  42.421  34.113 1507.5925    90.0    7.28 20:38:05.95M
2018-09-17T20:55:28.122Z|I-OCEAN7-304-1214551|  25.75  15.489  42.423  34.114 1507.5951    89.9    7.27 20:38:11.03M
2018-09-17T20:55:33.178Z|I-OCEAN7-304-1214551|  25.74  15.489  42.424  34.115 1507.5964    88.7    7.17 20:38:16.09M
2018-09-17T20:55:38.244Z|I-OCEAN7-304-1214551|  25.74  15.489  42.425  34.116 1507.5974    88.1    7.13 20:38:21.14M
2018-09-17T20:55:43.303Z|I-OCEAN7-304-1214551|  25.71  15.489  42.426  34.116 1507.5980    88.6    7.17 20:38:26.21M
2018-09-17T20:55:48.358Z|I-OCEAN7-304-1214551|  25.72  15.489  42.425  34.115 1507.5979    89.1    7.20 20:38:31.26M
2018-09-17T20:55:53.423Z|I-OCEAN7-304-1214551|  25.72  15.490  42.424  34.114 1507.5972    89.9    7.27 20:38:36.32M
2018-09-17T20:55:58.481Z|I-OCEAN7-304-1214551|  25.71  15.490  42.421  34.111 1507.5948    91.7    7.42 20:38:41.38M