2018-09-17T20:53:01.746Z|I-OCEAN7-304-1214551|  25.69  15.491  42.413  34.103 1507.5892    89.1    7.20 20:35:44.54M
2018-09-17T20:53:06.711Z|I-OCEAN7-304-1214551|  25.71  15.491  42.403  34.094 1507.5785    89.1    7.21 20:35:49.69M
2018-09-17T20:53:11.511Z|I-OCEAN7-304-1214551|  25.74  15.491  42.401  34.093 1507.5773    89.7    7.25 20:35:54.66M
2018-09-17T20:53:16.572Z|I-OCEAN7-304-1214551|  25.68  15.491  42.398  34.089 1507.5732    90.6    7.32 20:35:59.47M
2018-09-17T20:53:21.632Z|I-OCEAN7-304-1214551|  25.77  15.491  42.398  34.089 1507.5741    90.7    7.34 20:36:04.52M
2018-09-17T20:53:26.692Z|I-OCEAN7-304-1214551|  25.77  15.491  42.397  34.089 1507.5731    89.5    7.24 20:36:09.58M
2018-09-17T20:53:31.752Z|I-OCEAN7-304-1214551|  25.77  15.491  42.400  34.091 1507.5753    88.5    7.16 20:36:14.64M
2018-09-17T20:53:36.813Z|I-OCEAN7-304-1214551|  25.76  15.491  42.400  34.091 1507.5752    88.5    7.16 20:36:19.70M
2018-09-17T20:53:41.878Z|I-OCEAN7-304-1214551|  25.70  15.491  42.399  34.091 1507.5737    90.3    7.31 20:36:24.76M
2018-09-17T20:53:46.933Z|I-OCEAN7-304-1214551|  25.79  15.491  42.399  34.090 1507.5751    91.4    7.39 20:36:29.82M
2018-09-17T20:53:51.989Z|I-OCEAN7-304-1214551|  25.64  15.491  42.389  34.081 1507.5621    92.1    7.45 20:36:34.88M
2018-09-17T20:53:57.048Z|I-OCEAN7-304-1214551|  25.76  15.491  42.406  34.097 1507.5826    92.1    7.45 20:36:39.93M