2018-09-17T20:51:00.221Z|I-OCEAN7-304-1214551|  25.71  15.492  42.382  34.074 1507.5598    92.1    7.45 20:33:43.12M
2018-09-17T20:51:05.281Z|I-OCEAN7-304-1214551|  25.71  15.492  42.384  34.075 1507.5612    91.5    7.40 20:33:48.18M
2018-09-17T20:51:10.341Z|I-OCEAN7-304-1214551|  25.71  15.492  42.416  34.105 1507.5952    89.8    7.26 20:33:53.23M
2018-09-17T20:51:15.402Z|I-OCEAN7-304-1214551|  25.71  15.492  42.416  34.105 1507.5947    87.1    7.04 20:33:58.29M
2018-09-17T20:51:20.462Z|I-OCEAN7-304-1214551|  25.71  15.492  42.411  34.100 1507.5896    87.2    7.06 20:34:03.35M
2018-09-17T20:51:25.522Z|I-OCEAN7-304-1214551|  25.71  15.492  42.410  34.100 1507.5889    88.5    7.16 20:34:08.41M
2018-09-17T20:51:30.582Z|I-OCEAN7-304-1214551|  25.72  15.492  42.410  34.099 1507.5885    87.3    7.06 20:34:13.47M
2018-09-17T20:51:35.639Z|I-OCEAN7-304-1214551|  25.72  15.492  42.409  34.098 1507.5879    87.3    7.06 20:34:18.53M
2018-09-17T20:51:40.703Z|I-OCEAN7-304-1214551|  25.71  15.493  42.408  34.097 1507.5869    88.4    7.15 20:34:23.59M
2018-09-17T20:51:45.760Z|I-OCEAN7-304-1214551|  25.73  15.493  42.406  34.095 1507.5853    89.1    7.20 20:34:28.64M
2018-09-17T20:51:50.818Z|I-OCEAN7-304-1214551|  25.69  15.492  42.404  34.094 1507.5824    89.2    7.21 20:34:33.70M
2018-09-17T20:51:55.883Z|I-OCEAN7-304-1214551|  25.69  15.492  42.443  34.129 1507.6230    90.3    7.30 20:34:38.76M