2018-09-17T20:47:02.686Z|I-OCEAN7-304-1214551|  25.63  15.493  42.489  34.169 1507.6700    92.1    7.44 20:29:45.56M
2018-09-17T20:47:07.746Z|I-OCEAN7-304-1214551|  25.66  15.493  42.488  34.169 1507.6700    90.1    7.28 20:29:50.62M
2018-09-17T20:47:12.801Z|I-OCEAN7-304-1214551|  25.66  15.493  42.457  34.141 1507.6377    89.2    7.21 20:29:55.68M
2018-09-17T20:47:17.861Z|I-OCEAN7-304-1214551|  25.66  15.493  42.457  34.141 1507.6376    88.8    7.18 20:30:00.73M
2018-09-17T20:47:23.012Z|I-OCEAN7-304-1214551|  25.67  15.493  42.456  34.140 1507.6376    87.6    7.08 20:30:05.79M
2018-09-17T20:47:27.982Z|I-OCEAN7-304-1214551|  25.69  15.493  42.455  34.139 1507.6370    88.7    7.17 20:30:10.94M
2018-09-17T20:47:33.043Z|I-OCEAN7-304-1214551|  25.67  15.493  42.454  34.138 1507.6345    91.0    7.36 20:30:15.91M
2018-09-17T20:47:38.102Z|I-OCEAN7-304-1214551|  25.70  15.493  42.452  34.137 1507.6335    91.2    7.38 20:30:20.97M
2018-09-17T20:47:43.159Z|I-OCEAN7-304-1214551|  25.64  15.493  42.451  34.136 1507.6313    91.1    7.37 20:30:26.05M
2018-09-17T20:47:48.218Z|I-OCEAN7-304-1214551|  25.64  15.493  42.450  34.135 1507.6295    90.4    7.31 20:30:31.11M
2018-09-17T20:47:53.283Z|I-OCEAN7-304-1214551|  25.67  15.492  42.448  34.134 1507.6279    89.4    7.23 20:30:36.16M
2018-09-17T20:47:58.338Z|I-OCEAN7-304-1214551|  25.66  15.492  42.428  34.115 1507.6069    89.1    7.20 20:30:41.23M