2018-09-17T20:42:04.433Z|I-OCEAN7-304-1214551|  25.66  15.495  42.459  34.141 1507.6440    88.7    7.18 20:24:47.30M
2018-09-17T20:42:09.488Z|I-OCEAN7-304-1214551|  25.60  15.495  42.448  34.131 1507.6311    89.5    7.24 20:24:52.35M
2018-09-17T20:42:14.551Z|I-OCEAN7-304-1214551|  25.69  15.495  42.434  34.118 1507.6178    91.5    7.40 20:24:57.41M
2018-09-17T20:42:19.608Z|I-OCEAN7-304-1214551|  25.69  15.495  42.460  34.142 1507.6458    92.1    7.45 20:25:02.47M
2018-09-17T20:42:24.664Z|I-OCEAN7-304-1214551|  25.66  15.495  42.461  34.143 1507.6454    91.9    7.43 20:25:07.53M
2018-09-17T20:42:29.724Z|I-OCEAN7-304-1214551|  25.61  15.495  42.461  34.143 1507.6454    91.7    7.42 20:25:12.59M
2018-09-17T20:42:34.784Z|I-OCEAN7-304-1214551|  25.69  15.494  42.462  34.144 1507.6470    91.7    7.41 20:25:17.65M
2018-09-17T20:42:39.844Z|I-OCEAN7-304-1214551|  25.64  15.494  42.462  34.144 1507.6462    91.9    7.43 20:25:22.71M
2018-09-17T20:42:44.905Z|I-OCEAN7-304-1214551|  25.59  15.494  42.453  34.136 1507.6355    92.0    7.44 20:25:27.76M
2018-09-17T20:42:49.965Z|I-OCEAN7-304-1214551|  25.68  15.494  42.452  34.135 1507.6361    91.4    7.39 20:25:32.82M
2018-09-17T20:42:55.020Z|I-OCEAN7-304-1214551|  25.64  15.494  42.451  34.134 1507.6345    90.5    7.32 20:25:37.88M