2018-09-17T20:40:03.009Z|I-OCEAN7-304-1214551|  25.70  15.496  42.422  34.107 1507.6086    90.3    7.31 20:22:45.85M
2018-09-17T20:40:08.058Z|I-OCEAN7-304-1214551|  25.65  15.496  42.421  34.106 1507.6068    91.1    7.37 20:22:50.91M
2018-09-17T20:40:13.117Z|I-OCEAN7-304-1214551|  25.65  15.496  42.420  34.105 1507.6052    91.3    7.39 20:22:55.97M
2018-09-17T20:40:18.178Z|I-OCEAN7-304-1214551|  25.72  15.496  42.419  34.105 1507.6052    91.5    7.40 20:23:01.04M
2018-09-17T20:40:23.239Z|I-OCEAN7-304-1214551|  25.60  15.495  42.419  34.104 1507.6023    93.1    7.53 20:23:06.10M
2018-09-17T20:40:28.299Z|I-OCEAN7-304-1214551|  25.70  15.495  42.428  34.112 1507.6133    93.2    7.54 20:23:11.16M
2018-09-17T20:40:33.357Z|I-OCEAN7-304-1214551|  25.63  15.495  42.443  34.126 1507.6274    93.3    7.54 20:23:16.22M
2018-09-17T20:40:38.419Z|I-OCEAN7-304-1214551|  25.61  15.495  42.444  34.127 1507.6282    93.4    7.55 20:23:21.28M
2018-09-17T20:40:43.477Z|I-OCEAN7-304-1214551|  25.66  15.495  42.446  34.129 1507.6306    93.3    7.55 20:23:26.34M
2018-09-17T20:40:48.535Z|I-OCEAN7-304-1214551|  25.62  15.495  42.416  34.103 1507.5983    93.6    7.57 20:23:31.40M
2018-09-17T20:40:53.590Z|I-OCEAN7-304-1214551|  25.67  15.494  42.455  34.137 1507.6388    92.6    7.49 20:23:36.46M
2018-09-17T20:40:58.655Z|I-OCEAN7-304-1214551|  25.67  15.494  42.455  34.138 1507.6389    91.9    7.43 20:23:41.51M