2018-09-17T20:36:00.397Z|I-OCEAN7-304-1214551|  25.64  15.495  42.438  34.121 1507.6230    90.9    7.35 20:18:43.25M
2018-09-17T20:36:05.458Z|I-OCEAN7-304-1214551|  25.63  15.495  42.433  34.117 1507.6173    89.8    7.26 20:18:48.31M
2018-09-17T20:36:10.518Z|I-OCEAN7-304-1214551|  25.61  15.495  42.431  34.116 1507.6156    89.7    7.25 20:18:53.37M
2018-09-17T20:36:15.578Z|I-OCEAN7-304-1214551|  25.61  15.495  42.428  34.113 1507.6118    89.7    7.26 20:18:58.43M
2018-09-17T20:36:20.638Z|I-OCEAN7-304-1214551|  25.61  15.495  42.428  34.113 1507.6116    90.1    7.29 20:19:03.49M
2018-09-17T20:36:25.698Z|I-OCEAN7-304-1214551|  25.63  15.495  42.428  34.113 1507.6122    90.2    7.29 20:19:08.55M
2018-09-17T20:36:30.757Z|I-OCEAN7-304-1214551|  25.64  15.495  42.429  34.114 1507.6122    90.8    7.34 20:19:13.60M
2018-09-17T20:36:35.814Z|I-OCEAN7-304-1214551|  25.62  15.495  42.429  34.114 1507.6118    91.9    7.43 20:19:18.66M
2018-09-17T20:36:40.876Z|I-OCEAN7-304-1214551|  25.67  15.494  42.430  34.115 1507.6134    91.9    7.43 20:19:23.72M
2018-09-17T20:36:45.934Z|I-OCEAN7-304-1214551|  25.61  15.494  42.432  34.117 1507.6134    91.7    7.41 20:19:28.78M
2018-09-17T20:36:50.997Z|I-OCEAN7-304-1214551|  25.66  15.494  42.434  34.119 1507.6166    90.1    7.29 20:19:33.84M
2018-09-17T20:36:56.055Z|I-OCEAN7-304-1214551|  25.62  15.494  42.454  34.137 1507.6370    90.7    7.33 20:19:38.90M