2018-09-17T20:34:04.309Z|I-OCEAN7-304-1214551|  25.63  15.494  42.445  34.129 1507.6279    89.3    7.22 20:16:47.14M
2018-09-17T20:34:09.088Z|I-OCEAN7-304-1214551|  25.63  15.494  42.445  34.129 1507.6277    89.5    7.24 20:16:52.19M
2018-09-17T20:34:14.148Z|I-OCEAN7-304-1214551|  25.61  15.494  42.445  34.129 1507.6266    89.0    7.20 20:16:57.00M
2018-09-17T20:34:19.208Z|I-OCEAN7-304-1214551|  25.58  15.494  42.444  34.129 1507.6248    87.4    7.07 20:17:02.06M
2018-09-17T20:34:24.263Z|I-OCEAN7-304-1214551|  25.62  15.494  42.444  34.128 1507.6246    88.8    7.18 20:17:07.12M
2018-09-17T20:34:29.323Z|I-OCEAN7-304-1214551|  25.67  15.494  42.443  34.128 1507.6252    90.5    7.32 20:17:12.17M
2018-09-17T20:34:34.389Z|I-OCEAN7-304-1214551|  25.56  15.494  42.429  34.115 1507.6090    91.9    7.43 20:17:17.23M
2018-09-17T20:34:39.444Z|I-OCEAN7-304-1214551|  25.65  15.494  42.448  34.132 1507.6301    92.1    7.44 20:17:22.30M
2018-09-17T20:34:44.504Z|I-OCEAN7-304-1214551|  25.61  15.494  42.454  34.138 1507.6367    91.7    7.41 20:17:27.35M
2018-09-17T20:34:49.564Z|I-OCEAN7-304-1214551|  25.65  15.494  42.455  34.138 1507.6385    89.3    7.22 20:17:32.41M
2018-09-17T20:34:54.624Z|I-OCEAN7-304-1214551|  25.67  15.494  42.450  34.133 1507.6338    86.6    7.00 20:17:37.47M
2018-09-17T20:34:59.680Z|I-OCEAN7-304-1214551|  25.67  15.495  42.448  34.131 1507.6331    86.1    6.96 20:17:42.53M