2018-09-17T20:31:02.665Z|I-OCEAN7-304-1214551|  25.65  15.494  42.461  34.144 1507.6433    92.0    7.44 20:13:45.50M
2018-09-17T20:31:07.720Z|I-OCEAN7-304-1214551|  25.58  15.494  42.460  34.143 1507.6415    92.7    7.50 20:13:50.56M
2018-09-17T20:31:12.780Z|I-OCEAN7-304-1214551|  25.61  15.493  42.459  34.143 1507.6409    92.1    7.45 20:13:55.62M
2018-09-17T20:31:17.840Z|I-OCEAN7-304-1214551|  25.61  15.494  42.458  34.141 1507.6399    90.8    7.34 20:14:00.67M
2018-09-17T20:31:22.900Z|I-OCEAN7-304-1214551|  25.61  15.494  42.457  34.140 1507.6395    90.7    7.33 20:14:05.73M
2018-09-17T20:31:27.957Z|I-OCEAN7-304-1214551|  25.55  15.494  42.456  34.139 1507.6383    91.8    7.42 20:14:10.79M
2018-09-17T20:31:33.029Z|I-OCEAN7-304-1214551|  25.51  15.494  42.456  34.139 1507.6367    92.4    7.47 20:14:15.85M
2018-09-17T20:31:38.077Z|I-OCEAN7-304-1214551|  25.60  15.494  42.465  34.147 1507.6477    92.5    7.48 20:14:20.91M
2018-09-17T20:31:42.881Z|I-OCEAN7-304-1214551|  25.59  15.494  42.467  34.149 1507.6501    92.4    7.47 20:14:25.97M
2018-09-17T20:31:47.942Z|I-OCEAN7-304-1214551|  25.53  15.494  42.469  34.150 1507.6511    92.7    7.49 20:14:30.77M
2018-09-17T20:31:52.997Z|I-OCEAN7-304-1214551|  25.64  15.494  42.514  34.191 1507.6998    92.9    7.51 20:14:35.83M
2018-09-17T20:31:58.057Z|I-OCEAN7-304-1214551|  25.55  15.494  42.515  34.192 1507.6986    93.7    7.57 20:14:40.89M