2018-09-17T20:29:01.236Z|I-OCEAN7-304-1214551|  25.66  15.492  42.482  34.164 1507.6627    89.3    7.22 20:11:44.07M
2018-09-17T20:29:06.295Z|I-OCEAN7-304-1214551|  25.59  15.493  42.480  34.162 1507.6606    89.8    7.26 20:11:49.13M
2018-09-17T20:29:11.355Z|I-OCEAN7-304-1214551|  25.68  15.493  42.525  34.202 1507.7089    90.3    7.30 20:11:54.19M
2018-09-17T20:29:16.410Z|I-OCEAN7-304-1214551|  25.59  15.493  42.535  34.211 1507.7191    90.8    7.34 20:11:59.25M
2018-09-17T20:29:21.475Z|I-OCEAN7-304-1214551|  25.58  15.494  42.520  34.197 1507.7036    90.1    7.28 20:12:04.31M
2018-09-17T20:29:26.535Z|I-OCEAN7-304-1214551|  25.55  15.494  42.512  34.190 1507.6956    90.6    7.32 20:12:09.37M
2018-09-17T20:29:31.595Z|I-OCEAN7-304-1214551|  25.58  15.494  42.476  34.157 1507.6581    91.8    7.43 20:12:14.43M
2018-09-17T20:29:36.669Z|I-OCEAN7-304-1214551|  25.61  15.494  42.468  34.149 1507.6505    92.3    7.47 20:12:19.48M
2018-09-17T20:29:41.706Z|I-OCEAN7-304-1214551|  25.52  15.494  42.439  34.124 1507.6198    93.0    7.52 20:12:24.54M
2018-09-17T20:29:46.771Z|I-OCEAN7-304-1214551|  25.61  15.494  42.524  34.199 1507.7100    92.9    7.51 20:12:29.60M
2018-09-17T20:29:51.827Z|I-OCEAN7-304-1214551|  25.61  15.495  42.532  34.207 1507.7195    91.5    7.39 20:12:34.66M
2018-09-17T20:29:56.887Z|I-OCEAN7-304-1214551|  25.56  15.495  42.514  34.190 1507.6990    91.5    7.39 20:12:39.72M