2018-09-17T20:27:00.064Z|I-OCEAN7-304-1214551|  25.59  15.496  42.430  34.114 1507.6156    89.1    7.21 20:09:42.88M
2018-09-17T20:27:05.120Z|I-OCEAN7-304-1214551|  25.62  15.496  42.447  34.129 1507.6333    90.1    7.29 20:09:47.94M
2018-09-17T20:27:10.180Z|I-OCEAN7-304-1214551|  25.61  15.496  42.447  34.129 1507.6329    91.0    7.36 20:09:53.01M
2018-09-17T20:27:15.245Z|I-OCEAN7-304-1214551|  25.63  15.496  42.446  34.129 1507.6320    91.2    7.37 20:09:58.08M
2018-09-17T20:27:20.300Z|I-OCEAN7-304-1214551|  25.56  15.495  42.446  34.128 1507.6298    90.6    7.32 20:10:03.14M
2018-09-17T20:27:25.356Z|I-OCEAN7-304-1214551|  25.60  15.495  42.445  34.128 1507.6296    89.3    7.22 20:10:08.19M
2018-09-17T20:27:30.421Z|I-OCEAN7-304-1214551|  25.51  15.495  42.444  34.127 1507.6278    89.9    7.27 20:10:13.25M
2018-09-17T20:27:35.476Z|I-OCEAN7-304-1214551|  25.53  15.496  42.443  34.126 1507.6276    89.5    7.24 20:10:18.31M
2018-09-17T20:27:40.536Z|I-OCEAN7-304-1214551|  25.54  15.496  42.443  34.126 1507.6272    89.9    7.27 20:10:23.37M
2018-09-17T20:27:45.601Z|I-OCEAN7-304-1214551|  25.54  15.496  42.443  34.125 1507.6270    90.4    7.31 20:10:28.43M
2018-09-17T20:27:50.662Z|I-OCEAN7-304-1214551|  25.61  15.496  42.442  34.125 1507.6277    91.2    7.38 20:10:33.49M
2018-09-17T20:27:55.722Z|I-OCEAN7-304-1214551|  25.51  15.496  42.461  34.142 1507.6459    92.3    7.47 20:10:38.55M