2018-09-17T20:25:04.215Z|I-OCEAN7-304-1214551|  25.50  15.495  42.543  34.216 1507.7299    89.7    7.25 20:07:47.04M
2018-09-17T20:25:09.275Z|I-OCEAN7-304-1214551|  25.52  15.495  42.502  34.179 1507.6877    89.3    7.22 20:07:52.10M
2018-09-17T20:25:14.075Z|I-OCEAN7-304-1214551|  25.53  15.496  42.501  34.178 1507.6879    88.4    7.15 20:07:57.16M
2018-09-17T20:25:19.130Z|I-OCEAN7-304-1214551|  25.53  15.495  42.492  34.170 1507.6779    88.9    7.19 20:08:01.94M
2018-09-17T20:25:24.185Z|I-OCEAN7-304-1214551|  25.55  15.495  42.490  34.169 1507.6764    89.6    7.25 20:08:07.02M
2018-09-17T20:25:29.250Z|I-OCEAN7-304-1214551|  25.56  15.496  42.489  34.167 1507.6750    90.4    7.31 20:08:12.08M
2018-09-17T20:25:34.315Z|I-OCEAN7-304-1214551|  25.60  15.496  42.487  34.166 1507.6742    90.8    7.34 20:08:17.14M
2018-09-17T20:25:39.115Z|I-OCEAN7-304-1214551|  25.57  15.496  42.473  34.153 1507.6592    90.1    7.28 20:08:22.20M
2018-09-17T20:25:44.171Z|I-OCEAN7-304-1214551|  25.59  15.496  42.471  34.151 1507.6578    89.7    7.25 20:08:27.00M
2018-09-17T20:25:49.235Z|I-OCEAN7-304-1214551|  25.56  15.496  42.469  34.149 1507.6559    89.0    7.20 20:08:32.06M
2018-09-17T20:25:54.287Z|I-OCEAN7-304-1214551|  25.59  15.496  42.468  34.148 1507.6552    88.8    7.18 20:08:37.12M
2018-09-17T20:25:59.342Z|I-OCEAN7-304-1214551|  25.58  15.497  42.456  34.137 1507.6433    88.3    7.14 20:08:42.18M