2018-09-17T20:23:03.039Z|I-OCEAN7-304-1214551|  25.46  15.497  42.600  34.266 1507.7922    92.0    7.43 20:05:45.85M
2018-09-17T20:23:08.095Z|I-OCEAN7-304-1214551|  25.49  15.497  42.602  34.268 1507.7949    90.8    7.34 20:05:50.91M
2018-09-17T20:23:13.158Z|I-OCEAN7-304-1214551|  25.53  15.497  42.605  34.270 1507.7983    89.7    7.25 20:05:55.96M
2018-09-17T20:23:18.215Z|I-OCEAN7-304-1214551|  25.53  15.497  42.607  34.273 1507.8007    90.0    7.27 20:06:01.04M
2018-09-17T20:23:23.020Z|I-OCEAN7-304-1214551|  25.53  15.497  42.609  34.275 1507.8031    88.2    7.13 20:06:06.10M
2018-09-17T20:23:28.078Z|I-OCEAN7-304-1214551|  25.56  15.497  42.612  34.277 1507.8059    87.4    7.06 20:06:10.88M
2018-09-17T20:23:33.134Z|I-OCEAN7-304-1214551|  25.54  15.496  42.613  34.278 1507.8063    89.8    7.25 20:06:15.94M
2018-09-17T20:23:38.197Z|I-OCEAN7-304-1214551|  25.60  15.496  42.614  34.279 1507.8080    91.0    7.35 20:06:21.02M
2018-09-17T20:23:43.256Z|I-OCEAN7-304-1214551|  25.54  15.496  42.615  34.280 1507.8082    91.4    7.39 20:06:26.08M
2018-09-17T20:23:48.311Z|I-OCEAN7-304-1214551|  25.54  15.496  42.617  34.282 1507.8104    91.2    7.37 20:06:31.14M
2018-09-17T20:23:53.372Z|I-OCEAN7-304-1214551|  25.54  15.497  42.618  34.283 1507.8120    90.7    7.33 20:06:36.19M
2018-09-17T20:23:58.436Z|I-OCEAN7-304-1214551|  25.54  15.496  42.619  34.284 1507.8127    89.9    7.26 20:06:41.25M