2018-09-17T20:18:00.502Z|I-OCEAN7-304-1214551|  25.48  15.494  42.486  34.166 1507.6674    89.7    7.25 20:00:43.31M
2018-09-17T20:18:05.562Z|I-OCEAN7-304-1214551|  25.48  15.494  42.485  34.165 1507.6672    90.0    7.28 20:00:48.37M
2018-09-17T20:18:10.622Z|I-OCEAN7-304-1214551|  25.49  15.494  42.471  34.153 1507.6531    90.4    7.31 20:00:53.43M
2018-09-17T20:18:15.683Z|I-OCEAN7-304-1214551|  25.49  15.494  42.470  34.152 1507.6520    91.2    7.37 20:00:58.49M
2018-09-17T20:18:20.742Z|I-OCEAN7-304-1214551|  25.56  15.494  42.469  34.151 1507.6521    91.2    7.38 20:01:03.54M
2018-09-17T20:18:25.803Z|I-OCEAN7-304-1214551|  25.46  15.494  42.474  34.155 1507.6555    91.2    7.37 20:01:08.60M
2018-09-17T20:18:30.863Z|I-OCEAN7-304-1214551|  25.54  15.494  42.476  34.156 1507.6582    90.4    7.31 20:01:13.66M
2018-09-17T20:18:35.919Z|I-OCEAN7-304-1214551|  25.58  15.494  42.477  34.158 1507.6598    90.0    7.28 20:01:18.72M
2018-09-17T20:18:40.983Z|I-OCEAN7-304-1214551|  25.54  15.494  42.478  34.159 1507.6606    89.8    7.26 20:01:23.78M
2018-09-17T20:18:46.039Z|I-OCEAN7-304-1214551|  25.58  15.494  42.479  34.160 1507.6621    89.2    7.21 20:01:28.84M
2018-09-17T20:18:51.099Z|I-OCEAN7-304-1214551|  25.53  15.494  42.480  34.161 1507.6620    90.5    7.31 20:01:33.89M
2018-09-17T20:18:56.159Z|I-OCEAN7-304-1214551|  25.53  15.494  42.480  34.161 1507.6627    89.6    7.24 20:01:38.95M