2018-09-17T20:16:04.658Z|I-OCEAN7-304-1214551|  25.50  15.493  42.511  34.189 1507.6924    88.1    7.12 19:58:47.45M
2018-09-17T20:16:09.715Z|I-OCEAN7-304-1214551|  25.53  15.494  42.486  34.166 1507.6674    87.0    7.04 19:58:52.51M
2018-09-17T20:16:14.772Z|I-OCEAN7-304-1214551|  25.53  15.494  42.486  34.166 1507.6683    87.5    7.07 19:58:57.57M
2018-09-17T20:16:19.835Z|I-OCEAN7-304-1214551|  25.53  15.494  42.487  34.167 1507.6704    87.0    7.03 19:59:02.63M
2018-09-17T20:16:24.635Z|I-OCEAN7-304-1214551|  25.55  15.494  42.488  34.167 1507.6716    88.8    7.18 19:59:07.69M
2018-09-17T20:16:29.693Z|I-OCEAN7-304-1214551|  25.48  15.495  42.489  34.168 1507.6718    90.6    7.33 19:59:12.49M
2018-09-17T20:16:34.755Z|I-OCEAN7-304-1214551|  25.54  15.495  42.489  34.168 1507.6740    90.7    7.33 19:59:17.55M
2018-09-17T20:16:39.808Z|I-OCEAN7-304-1214551|  25.52  15.495  42.489  34.168 1507.6737    89.6    7.25 19:59:22.61M
2018-09-17T20:16:44.869Z|I-OCEAN7-304-1214551|  25.51  15.495  42.490  34.169 1507.6743    87.8    7.10 19:59:27.66M
2018-09-17T20:16:49.929Z|I-OCEAN7-304-1214551|  25.51  15.495  42.486  34.165 1507.6704    88.0    7.12 19:59:32.72M
2018-09-17T20:16:54.998Z|I-OCEAN7-304-1214551|  25.47  15.495  42.485  34.164 1507.6688    89.0    7.19 19:59:37.78M
2018-09-17T20:16:59.792Z|I-OCEAN7-304-1214551|  25.51  15.495  42.484  34.163 1507.6680    90.5    7.31 19:59:42.84M