2018-09-17T20:14:03.494Z|I-OCEAN7-304-1214551|  25.48  15.495  42.556  34.228 1507.7415    88.7    7.17 19:56:46.28M
2018-09-17T20:14:08.542Z|I-OCEAN7-304-1214551|  25.48  15.495  42.589  34.258 1507.7771    89.5    7.23 19:56:51.34M
2018-09-17T20:14:13.602Z|I-OCEAN7-304-1214551|  25.45  15.495  42.589  34.257 1507.7764    90.9    7.35 19:56:56.40M
2018-09-17T20:14:18.662Z|I-OCEAN7-304-1214551|  25.55  15.495  42.588  34.256 1507.7775    91.7    7.41 19:57:01.46M
2018-09-17T20:14:23.723Z|I-OCEAN7-304-1214551|  25.54  15.495  42.572  34.243 1507.7615    91.7    7.41 19:57:06.51M
2018-09-17T20:14:28.783Z|I-OCEAN7-304-1214551|  25.53  15.495  42.553  34.225 1507.7404    91.1    7.36 19:57:11.57M
2018-09-17T20:14:33.843Z|I-OCEAN7-304-1214551|  25.57  15.495  42.552  34.224 1507.7394    90.5    7.31 19:57:16.63M
2018-09-17T20:14:38.903Z|I-OCEAN7-304-1214551|  25.47  15.495  42.550  34.223 1507.7363    90.8    7.34 19:57:21.69M
2018-09-17T20:14:43.958Z|I-OCEAN7-304-1214551|  25.52  15.495  42.534  34.208 1507.7192    89.9    7.26 19:57:26.75M
2018-09-17T20:14:49.019Z|I-OCEAN7-304-1214551|  25.52  15.495  42.518  34.194 1507.7028    90.0    7.27 19:57:31.81M
2018-09-17T20:14:54.080Z|I-OCEAN7-304-1214551|  25.50  15.495  42.517  34.193 1507.7009    90.1    7.28 19:57:36.87M
2018-09-17T20:14:59.139Z|I-OCEAN7-304-1214551|  25.50  15.494  42.526  34.202 1507.7106    88.9    7.19 19:57:41.93M