2018-09-17T20:12:02.057Z|I-OCEAN7-304-1214551|  25.48  15.494  42.509  34.187 1507.6915    91.0    7.36 19:54:44.83M
2018-09-17T20:12:07.116Z|I-OCEAN7-304-1214551|  25.44  15.494  42.509  34.186 1507.6906    91.2    7.37 19:54:49.89M
2018-09-17T20:12:12.172Z|I-OCEAN7-304-1214551|  25.45  15.494  42.508  34.186 1507.6903    90.6    7.33 19:54:54.95M
2018-09-17T20:12:17.232Z|I-OCEAN7-304-1214551|  25.41  15.494  42.498  34.176 1507.6794    91.1    7.36 19:55:00.03M
2018-09-17T20:12:22.292Z|I-OCEAN7-304-1214551|  25.48  15.494  42.497  34.175 1507.6794    91.0    7.35 19:55:05.09M
2018-09-17T20:12:27.348Z|I-OCEAN7-304-1214551|  25.48  15.494  42.467  34.149 1507.6492    91.6    7.40 19:55:10.15M
2018-09-17T20:12:32.413Z|I-OCEAN7-304-1214551|  25.48  15.494  42.468  34.150 1507.6495    92.0    7.44 19:55:15.20M
2018-09-17T20:12:37.478Z|I-OCEAN7-304-1214551|  25.54  15.494  42.469  34.151 1507.6512    91.5    7.40 19:55:20.27M
2018-09-17T20:12:42.533Z|I-OCEAN7-304-1214551|  25.46  15.494  42.483  34.163 1507.6636    91.9    7.43 19:55:25.32M
2018-09-17T20:12:47.589Z|I-OCEAN7-304-1214551|  25.51  15.494  42.484  34.164 1507.6667    92.4    7.47 19:55:30.38M
2018-09-17T20:12:52.649Z|I-OCEAN7-304-1214551|  25.52  15.495  42.486  34.165 1507.6692    92.9    7.51 19:55:35.44M
2018-09-17T20:12:57.712Z|I-OCEAN7-304-1214551|  25.45  15.494  42.487  34.167 1507.6678    92.9    7.51 19:55:40.50M