2018-09-17T20:10:00.887Z|I-OCEAN7-304-1214551|  25.49  15.494  42.501  34.180 1507.6841    90.3    7.30 19:52:43.66M
2018-09-17T20:10:05.942Z|I-OCEAN7-304-1214551|  25.54  15.494  42.500  34.178 1507.6840    91.2    7.38 19:52:48.72M
2018-09-17T20:10:11.002Z|I-OCEAN7-304-1214551|  25.41  15.495  42.499  34.177 1507.6810    92.2    7.45 19:52:53.78M
2018-09-17T20:10:16.062Z|I-OCEAN7-304-1214551|  25.49  15.495  42.498  34.176 1507.6821    91.7    7.41 19:52:58.84M
2018-09-17T20:10:21.122Z|I-OCEAN7-304-1214551|  25.46  15.495  42.497  34.175 1507.6808    90.2    7.29 19:53:03.90M
2018-09-17T20:10:26.183Z|I-OCEAN7-304-1214551|  25.49  15.495  42.496  34.174 1507.6808    88.3    7.14 19:53:08.95M
2018-09-17T20:10:31.243Z|I-OCEAN7-304-1214551|  25.49  15.495  42.495  34.173 1507.6798    88.0    7.12 19:53:14.03M
2018-09-17T20:10:36.298Z|I-OCEAN7-304-1214551|  25.48  15.495  42.493  34.171 1507.6781    87.3    7.06 19:53:19.09M
2018-09-17T20:10:41.358Z|I-OCEAN7-304-1214551|  25.47  15.495  42.492  34.171 1507.6769    88.6    7.17 19:53:24.15M
2018-09-17T20:10:46.159Z|I-OCEAN7-304-1214551|  25.53  15.495  42.491  34.169 1507.6758    89.7    7.25 19:53:29.21M
2018-09-17T20:10:51.219Z|I-OCEAN7-304-1214551|  25.43  15.495  42.490  34.169 1507.6730    91.0    7.35 19:53:34.01M
2018-09-17T20:10:56.280Z|I-OCEAN7-304-1214551|  25.49  15.495  42.489  34.168 1507.6727    92.1    7.45 19:53:39.07M