2018-09-17T20:03:01.719Z|I-OCEAN7-304-1214551|  25.38  15.493  42.445  34.130 1507.6206    91.4    7.39 19:45:44.48M
2018-09-17T20:03:06.779Z|I-OCEAN7-304-1214551|  25.44  15.493  42.511  34.190 1507.6913    91.4    7.39 19:45:49.54M
2018-09-17T20:03:11.840Z|I-OCEAN7-304-1214551|  25.40  15.493  42.538  34.214 1507.7190    91.7    7.41 19:45:54.60M
2018-09-17T20:03:16.900Z|I-OCEAN7-304-1214551|  25.36  15.493  42.529  34.205 1507.7080    91.8    7.42 19:45:59.66M
2018-09-17T20:03:21.960Z|I-OCEAN7-304-1214551|  25.40  15.493  42.528  34.204 1507.7074    90.9    7.35 19:46:04.72M
2018-09-17T20:03:27.015Z|I-OCEAN7-304-1214551|  25.36  15.493  42.512  34.191 1507.6909    90.8    7.34 19:46:09.78M
2018-09-17T20:03:32.078Z|I-OCEAN7-304-1214551|  25.43  15.493  42.511  34.190 1507.6910    91.1    7.36 19:46:14.83M
2018-09-17T20:03:37.136Z|I-OCEAN7-304-1214551|  25.43  15.493  42.510  34.188 1507.6902    90.0    7.28 19:46:19.89M
2018-09-17T20:03:42.202Z|I-OCEAN7-304-1214551|  25.45  15.494  42.508  34.187 1507.6897    88.6    7.16 19:46:24.95M
2018-09-17T20:03:47.256Z|I-OCEAN7-304-1214551|  25.51  15.494  42.553  34.227 1507.7374    89.8    7.25 19:46:30.03M
2018-09-17T20:03:52.059Z|I-OCEAN7-304-1214551|  25.44  15.494  42.553  34.227 1507.7365    90.6    7.32 19:46:35.09M
2018-09-17T20:03:57.117Z|I-OCEAN7-304-1214551|  25.44  15.494  42.553  34.226 1507.7363    89.5    7.23 19:46:39.87M