2018-09-17T19:57:03.795Z|I-OCEAN7-304-1214551|  25.41  15.495  42.469  34.150 1507.6515    90.4    7.30 19:39:46.54M
2018-09-17T19:57:08.850Z|I-OCEAN7-304-1214551|  25.42  15.495  42.468  34.149 1507.6504    89.4    7.23 19:39:51.59M
2018-09-17T19:57:13.914Z|I-OCEAN7-304-1214551|  25.40  15.495  42.467  34.149 1507.6487    90.0    7.27 19:39:56.65M
2018-09-17T19:57:18.970Z|I-OCEAN7-304-1214551|  25.36  15.494  42.455  34.138 1507.6344    89.8    7.26 19:40:01.71M
2018-09-17T19:57:24.034Z|I-OCEAN7-304-1214551|  25.43  15.494  42.453  34.136 1507.6317    90.7    7.33 19:40:06.77M
2018-09-17T19:57:29.091Z|I-OCEAN7-304-1214551|  25.38  15.494  42.449  34.133 1507.6263    91.8    7.42 19:40:11.83M
2018-09-17T19:57:34.146Z|I-OCEAN7-304-1214551|  25.32  15.493  42.450  34.134 1507.6259    91.5    7.40 19:40:16.89M
2018-09-17T19:57:39.206Z|I-OCEAN7-304-1214551|  25.39  15.493  42.450  34.135 1507.6276    90.9    7.35 19:40:21.94M
2018-09-17T19:57:44.266Z|I-OCEAN7-304-1214551|  25.39  15.493  42.500  34.179 1507.6787    88.6    7.16 19:40:27.02M
2018-09-17T19:57:49.326Z|I-OCEAN7-304-1214551|  25.39  15.493  42.510  34.189 1507.6899    89.4    7.23 19:40:32.08M
2018-09-17T19:57:54.387Z|I-OCEAN7-304-1214551|  25.39  15.493  42.511  34.190 1507.6908    90.8    7.34 19:40:37.14M
2018-09-17T19:57:59.447Z|I-OCEAN7-304-1214551|  25.43  15.493  42.512  34.190 1507.6921    90.9    7.35 19:40:42.20M