2018-09-17T19:54:02.422Z|I-OCEAN7-304-1214551|  25.43  15.496  42.475  34.155 1507.6586    87.1    7.04 19:36:45.17M
2018-09-17T19:54:07.482Z|I-OCEAN7-304-1214551|  25.36  15.496  42.474  34.154 1507.6575    86.8    7.02 19:36:50.23M
2018-09-17T19:54:12.548Z|I-OCEAN7-304-1214551|  25.46  15.496  42.474  34.154 1507.6584    86.1    6.96 19:36:55.29M
2018-09-17T19:54:17.603Z|I-OCEAN7-304-1214551|  25.39  15.496  42.474  34.153 1507.6573    85.4    6.91 19:37:00.35M
2018-09-17T19:54:22.754Z|I-OCEAN7-304-1214551|  25.39  15.496  42.473  34.153 1507.6570    86.0    6.95 19:37:05.40M
2018-09-17T19:54:27.723Z|I-OCEAN7-304-1214551|  25.39  15.496  42.473  34.153 1507.6573    86.2    6.97 19:37:10.55M
2018-09-17T19:54:32.783Z|I-OCEAN7-304-1214551|  25.39  15.496  42.474  34.154 1507.6584    85.5    6.91 19:37:15.52M
2018-09-17T19:54:37.844Z|I-OCEAN7-304-1214551|  25.39  15.496  42.475  34.154 1507.6589    84.5    6.83 19:37:20.58M
2018-09-17T19:54:42.904Z|I-OCEAN7-304-1214551|  25.42  15.496  42.475  34.155 1507.6595    85.9    6.94 19:37:25.64M
2018-09-17T19:54:47.964Z|I-OCEAN7-304-1214551|  25.33  15.496  42.468  34.148 1507.6501    87.4    7.07 19:37:30.70M
2018-09-17T19:54:53.024Z|I-OCEAN7-304-1214551|  25.41  15.496  42.467  34.148 1507.6510    88.5    7.16 19:37:35.76M
2018-09-17T19:54:58.080Z|I-OCEAN7-304-1214551|  25.40  15.496  42.517  34.192 1507.7018    89.7    7.25 19:37:40.82M