2018-09-17T19:52:01.257Z|I-OCEAN7-304-1214551|  25.34  15.495  42.498  34.175 1507.6798    91.1    7.36 19:34:44.00M
2018-09-17T19:52:06.316Z|I-OCEAN7-304-1214551|  25.37  15.495  42.496  34.174 1507.6794    90.1    7.28 19:34:49.06M
2018-09-17T19:52:11.378Z|I-OCEAN7-304-1214551|  25.37  15.496  42.495  34.173 1507.6791    89.3    7.22 19:34:54.11M
2018-09-17T19:52:16.443Z|I-OCEAN7-304-1214551|  25.43  15.496  42.486  34.165 1507.6720    89.6    7.25 19:34:59.17M
2018-09-17T19:52:21.498Z|I-OCEAN7-304-1214551|  25.35  15.496  42.485  34.163 1507.6699    91.4    7.39 19:35:04.23M
2018-09-17T19:52:26.556Z|I-OCEAN7-304-1214551|  25.46  15.496  42.484  34.162 1507.6696    92.4    7.47 19:35:09.29M
2018-09-17T19:52:31.614Z|I-OCEAN7-304-1214551|  25.42  15.496  42.501  34.177 1507.6871    93.3    7.54 19:35:14.35M
2018-09-17T19:52:36.674Z|I-OCEAN7-304-1214551|  25.35  15.496  42.501  34.178 1507.6865    93.1    7.53 19:35:19.41M
2018-09-17T19:52:41.735Z|I-OCEAN7-304-1214551|  25.42  15.497  42.501  34.178 1507.6880    91.1    7.36 19:35:24.47M
2018-09-17T19:52:46.796Z|I-OCEAN7-304-1214551|  25.36  15.497  42.501  34.178 1507.6868    89.2    7.21 19:35:29.53M
2018-09-17T19:52:51.849Z|I-OCEAN7-304-1214551|  25.39  15.496  42.493  34.171 1507.6788    89.0    7.19 19:35:34.58M
2018-09-17T19:52:56.915Z|I-OCEAN7-304-1214551|  25.39  15.496  42.493  34.170 1507.6772    89.2    7.21 19:35:39.64M