2018-09-17T19:50:04.883Z|I-OCEAN7-304-1214551|  25.39  15.494  42.455  34.138 1507.6344    89.4    7.23 19:32:47.61M
2018-09-17T19:50:09.943Z|I-OCEAN7-304-1214551|  25.39  15.494  42.454  34.137 1507.6332    88.7    7.17 19:32:52.67M
2018-09-17T19:50:15.003Z|I-OCEAN7-304-1214551|  25.40  15.494  42.453  34.136 1507.6317    87.8    7.10 19:32:57.73M
2018-09-17T19:50:20.068Z|I-OCEAN7-304-1214551|  25.40  15.494  42.452  34.135 1507.6298    89.7    7.25 19:33:02.79M
2018-09-17T19:50:25.124Z|I-OCEAN7-304-1214551|  25.42  15.494  42.451  34.135 1507.6293    91.6    7.41 19:33:07.85M
2018-09-17T19:50:30.184Z|I-OCEAN7-304-1214551|  25.33  15.494  42.457  34.140 1507.6344    91.6    7.40 19:33:12.91M
2018-09-17T19:50:35.244Z|I-OCEAN7-304-1214551|  25.37  15.494  42.458  34.141 1507.6360    91.2    7.37 19:33:17.96M
2018-09-17T19:50:40.299Z|I-OCEAN7-304-1214551|  25.33  15.494  42.460  34.143 1507.6367    90.6    7.32 19:33:23.04M
2018-09-17T19:50:45.359Z|I-OCEAN7-304-1214551|  25.33  15.493  42.461  34.144 1507.6381    88.8    7.18 19:33:28.10M
2018-09-17T19:50:50.419Z|I-OCEAN7-304-1214551|  25.37  15.493  42.463  34.145 1507.6403    88.4    7.14 19:33:33.16M
2018-09-17T19:50:55.481Z|I-OCEAN7-304-1214551|  25.34  15.494  42.464  34.146 1507.6410    88.8    7.18 19:33:38.22M