2018-09-17T19:48:03.458Z|I-OCEAN7-304-1214551|  25.37  15.492  42.468  34.151 1507.6425    89.7    7.25 19:30:46.18M
2018-09-17T19:48:08.518Z|I-OCEAN7-304-1214551|  25.30  15.492  42.467  34.151 1507.6414    88.4    7.15 19:30:51.24M
2018-09-17T19:48:13.573Z|I-OCEAN7-304-1214551|  25.38  15.492  42.467  34.150 1507.6420    88.3    7.14 19:30:56.30M
2018-09-17T19:48:18.637Z|I-OCEAN7-304-1214551|  25.30  15.492  42.466  34.150 1507.6409    89.5    7.24 19:31:01.36M
2018-09-17T19:48:23.699Z|I-OCEAN7-304-1214551|  25.31  15.492  42.465  34.149 1507.6401    88.9    7.19 19:31:06.42M
2018-09-17T19:48:28.755Z|I-OCEAN7-304-1214551|  25.33  15.493  42.464  34.148 1507.6395    88.1    7.13 19:31:11.48M
2018-09-17T19:48:33.814Z|I-OCEAN7-304-1214551|  25.39  15.492  42.448  34.133 1507.6228    88.5    7.16 19:31:16.53M
2018-09-17T19:48:38.875Z|I-OCEAN7-304-1214551|  25.35  15.492  42.446  34.132 1507.6202    89.8    7.26 19:31:21.59M
2018-09-17T19:48:43.948Z|I-OCEAN7-304-1214551|  25.35  15.492  42.445  34.130 1507.6193    89.3    7.22 19:31:26.65M
2018-09-17T19:48:48.995Z|I-OCEAN7-304-1214551|  25.31  15.493  42.443  34.129 1507.6172    89.7    7.25 19:31:31.71M
2018-09-17T19:48:54.055Z|I-OCEAN7-304-1214551|  25.39  15.493  42.441  34.127 1507.6176    90.4    7.31 19:31:36.77M
2018-09-17T19:48:59.115Z|I-OCEAN7-304-1214551|  25.39  15.493  42.440  34.126 1507.6166    91.6    7.41 19:31:41.83M