2018-09-17T19:46:02.028Z|I-OCEAN7-304-1214551|  25.34  15.497  42.470  34.150 1507.6544    90.2    7.29 19:28:44.74M
2018-09-17T19:46:07.088Z|I-OCEAN7-304-1214551|  25.38  15.497  42.468  34.147 1507.6532    90.7    7.33 19:28:49.80M
2018-09-17T19:46:12.148Z|I-OCEAN7-304-1214551|  25.33  15.497  42.465  34.144 1507.6501    91.1    7.36 19:28:54.86M
2018-09-17T19:46:17.204Z|I-OCEAN7-304-1214551|  25.32  15.497  42.462  34.142 1507.6471    91.2    7.37 19:28:59.91M
2018-09-17T19:46:22.264Z|I-OCEAN7-304-1214551|  25.40  15.497  42.460  34.140 1507.6449    91.5    7.40 19:29:04.97M
2018-09-17T19:46:27.324Z|I-OCEAN7-304-1214551|  25.32  15.497  42.449  34.131 1507.6327    92.3    7.46 19:29:10.05M
2018-09-17T19:46:32.384Z|I-OCEAN7-304-1214551|  25.33  15.497  42.450  34.131 1507.6338    92.7    7.49 19:29:15.11M
2018-09-17T19:46:37.444Z|I-OCEAN7-304-1214551|  25.39  15.497  42.451  34.132 1507.6365    92.0    7.44 19:29:20.17M
2018-09-17T19:46:42.504Z|I-OCEAN7-304-1214551|  25.30  15.497  42.453  34.134 1507.6366    92.0    7.44 19:29:25.23M
2018-09-17T19:46:47.565Z|I-OCEAN7-304-1214551|  25.35  15.497  42.455  34.136 1507.6392    90.4    7.31 19:29:30.29M
2018-09-17T19:46:52.620Z|I-OCEAN7-304-1214551|  25.41  15.497  42.457  34.137 1507.6425    89.5    7.24 19:29:35.35M
2018-09-17T19:46:57.685Z|I-OCEAN7-304-1214551|  25.33  15.497  42.460  34.140 1507.6437    89.4    7.23 19:29:40.40M